Wacker Neuson SE (ETR:WAC)
Germany flag Germany · Delayed Price · Currency is EUR
22.60
-0.10 (-0.44%)
Aug 4, 2025, 5:35 PM CET

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202522.6522.8022.4022.6022.60-22,089
Aug 1, 202522.6023.0522.5522.6022.60-1.53%46,066
Jul 31, 202523.5523.6522.9522.9522.95-2.75%24,500
Jul 30, 202522.8523.7022.8023.6023.602.83%37,957
Jul 29, 202523.0523.4022.9022.9522.95-0.43%27,491
Jul 28, 202523.4524.0023.0023.0523.05-2.33%35,856
Jul 25, 202523.5023.7023.0523.6023.60-0.42%38,146
Jul 24, 202523.6023.8023.4523.7023.700.64%20,325
Jul 23, 202522.7523.5522.7523.5523.554.67%37,283
Jul 22, 202522.8023.1022.1022.5022.50-1.75%114,931
Jul 21, 202523.4523.9522.8522.9022.90-2.55%58,851
Jul 18, 202523.5523.5522.9523.5023.50-44,896
Jul 17, 202523.4523.7023.2023.5023.501.29%31,700
Jul 16, 202523.7523.8023.1523.2023.20-3.13%19,427
Jul 15, 202523.6024.3023.6023.9523.951.70%57,069
Jul 14, 202524.8525.1023.4023.5523.55-5.99%52,428
Jul 11, 202524.8025.0524.6025.0525.051.21%48,434
Jul 10, 202524.2024.7524.0024.7524.752.48%55,291
Jul 9, 202523.9024.4023.8024.1524.151.05%21,361
Jul 8, 202523.6524.0023.5023.9023.900.63%25,667
Jul 7, 202523.1523.7523.1523.7523.751.93%10,526
Jul 4, 202523.4023.5023.1023.3023.30-0.43%17,850
Jul 3, 202523.6024.0023.4023.4023.40-1.27%20,801
Jul 2, 202523.4023.8023.4023.7023.700.85%22,110
Jul 1, 202524.1524.1523.4023.5023.50-3.29%23,108
Jun 30, 202524.3024.4524.0524.3024.30-0.21%44,635
Jun 27, 202523.2524.3523.2524.3524.355.41%29,069
Jun 26, 202523.4523.5523.0523.1023.10-0.65%21,313
Jun 25, 202523.8524.3023.2023.2523.25-1.27%43,346
Jun 24, 202522.6023.5522.6023.5523.552.17%30,174
Jun 23, 202522.4023.1022.4023.0523.051.10%23,562
Jun 20, 202522.9523.2022.7022.8022.80-50,286
Jun 19, 202522.8523.0522.5522.8022.80-26,008
Jun 18, 202523.0523.0522.5022.8022.80-0.22%26,582
Jun 17, 202522.8523.0522.4522.8522.85-0.65%20,805
Jun 16, 202522.5023.0522.5023.0023.002.68%18,883
Jun 13, 202522.2022.5522.0022.4022.40-1.10%24,735
Jun 12, 202522.9022.9022.4022.6522.65-1.31%34,157
Jun 11, 202522.9523.0522.7022.9522.950.66%35,004
Jun 10, 202523.2023.2522.7022.8022.80-2.15%33,656
Jun 9, 202523.3023.4523.0023.3023.30-0.21%17,483
Jun 6, 202523.2524.0023.2523.3523.35-32,961
Jun 5, 202523.7524.3023.1523.3523.35-2.30%81,128
Jun 4, 202522.1524.2022.1023.9023.908.39%195,023
Jun 3, 202522.5522.5521.9022.0522.05-1.56%45,532
Jun 2, 202522.4022.6022.2022.4022.40-34,728
May 30, 202522.6023.0022.3522.4022.40-1.32%80,062
May 29, 202522.9523.0522.7022.7022.70-0.44%29,971
May 28, 202522.6022.8022.6022.8022.800.44%24,174
May 27, 202522.5022.8522.4022.7022.700.44%32,716