Skip to main content
Wacker Neuson SE (ETR:WAC)
Germany flag Germany · Delayed Price · Currency is EUR
20.60
-2.30 (-10.04%)
Nov 12, 2026, 5:35 PM CET

Wacker Neuson SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202622.5022.5020.4020.6020.60-10.04%146,861
Nov 11, 202623.4023.4022.8522.9022.90-0.22%24,890
Nov 10, 202623.1023.3522.8522.9522.950.22%57,203
Nov 9, 202622.4022.9022.1522.9022.903.15%36,750
Nov 6, 202622.2522.5521.9022.2022.20-1.33%30,325
Nov 5, 202623.0023.0022.1522.5022.500.67%41,930
Nov 4, 202622.2522.6022.1522.3522.350.45%34,987
Nov 3, 202621.9022.6021.8022.2522.25-57,915
Nov 2, 202621.9022.3021.7022.2522.251.83%59,020
Oct 30, 202622.9022.9021.6021.8521.85-1.35%52,141
Oct 29, 202622.0022.1521.4522.1522.15-1.12%100,880
Oct 28, 202622.6022.9522.4022.4022.40-1.54%42,061
Oct 27, 202622.7523.1022.7022.7522.75-0.44%39,517
Oct 26, 202622.5022.9522.4522.8522.851.56%38,021
Oct 23, 202622.5022.8522.2022.5022.50-32,500
Oct 22, 202623.2023.2022.4522.5022.50-2.60%44,280
Oct 21, 202622.5523.1022.4023.1023.101.54%67,518
Oct 20, 202622.8522.8522.1522.7522.75-0.44%37,364
Oct 19, 202623.5023.5022.7522.8522.85-1.30%32,906
Oct 16, 202622.6523.3522.6523.1523.152.21%41,749
Oct 15, 202623.0023.0021.9522.6522.65-0.66%64,597
Oct 14, 202622.5523.0522.4022.8022.801.33%39,464
Oct 13, 202621.7022.6521.7022.5022.501.81%41,191
Oct 12, 202622.7022.7022.0522.1022.10-2.21%39,639
Oct 9, 202622.5022.9022.3522.6022.600.44%42,150
Oct 8, 202622.3022.5522.2522.5022.50-1.10%52,474
Oct 7, 202623.3523.4522.7522.7522.75-3.19%57,293
Oct 6, 202623.6023.7523.3523.5023.50-37,112
Oct 5, 202623.8523.8523.3523.5023.50-0.84%52,697
Oct 2, 202623.5024.3523.5023.7023.70-0.42%46,483
Oct 1, 202623.9524.1523.6023.8023.80-1.24%47,092
Sep 30, 202624.0524.2523.8524.1024.100.21%55,188
Sep 29, 202623.8024.2023.8024.0524.050.42%34,335
Sep 28, 202624.0024.0523.4523.9523.951.05%59,097
Sep 25, 202623.1023.9523.1023.7023.703.27%48,807
Sep 24, 202623.8023.8022.9022.9522.95-3.77%48,757
Sep 23, 202624.6024.6023.6023.8523.85-2.65%44,907
Sep 22, 202623.9524.5523.8524.5024.502.73%43,794
Sep 21, 202624.2024.3523.8023.8523.85-0.83%49,271
Sep 18, 202624.8525.1023.8524.0524.05-3.22%266,106
Sep 17, 202624.3525.0524.3524.8524.853.33%116,618
Sep 16, 202624.2524.2523.9524.0524.05-0.21%47,880
Sep 15, 202623.6524.1523.2524.1024.102.12%69,910
Sep 14, 202624.4024.4023.5523.6023.60-2.68%46,294
Sep 11, 202623.9524.2523.9024.2524.251.04%59,448
Sep 10, 202624.3024.7523.7024.0024.00-1.03%136,255
Sep 9, 202624.2524.4523.7524.2524.25-1.22%83,783
Sep 8, 202624.0024.5523.6024.5524.553.59%64,525
Sep 7, 202623.7523.9023.3523.7023.70-0.42%76,446
Sep 4, 202622.9023.8022.7523.8023.804.39%114,841