Wacker Neuson SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	22.20	22.20	22.10	22.10	-	-	4,617
Aug 3, 2026	22.10	22.25	22.00	22.10	22.10	1.84%	24,249
Jul 31, 2026	22.80	22.80	21.60	21.70	21.70	-3.12%	41,476
Jul 30, 2026	22.40	22.70	22.20	22.40	22.40	0.45%	48,037
Jul 29, 2026	22.45	22.70	22.25	22.30	22.30	-0.67%	36,333
Jul 28, 2026	22.15	22.60	22.15	22.45	22.45	1.58%	61,301
Jul 27, 2026	22.30	22.50	22.10	22.10	22.10	0.45%	49,416
Jul 24, 2026	21.95	22.10	21.60	22.00	22.00	0.23%	66,050
Jul 23, 2026	21.45	21.95	21.30	21.95	21.95	1.86%	153,440
Jul 22, 2026	20.85	21.60	20.65	21.55	21.55	5.12%	99,479
Jul 21, 2026	20.50	20.55	20.10	20.50	20.50	1.23%	37,380
Jul 20, 2026	20.95	21.35	20.15	20.25	20.25	-3.80%	99,832
Jul 17, 2026	19.66	21.05	19.52	21.05	21.05	6.31%	209,333
Jul 16, 2026	19.64	19.80	19.54	19.80	19.80	1.43%	41,296
Jul 15, 2026	19.44	19.74	19.12	19.52	19.52	1.46%	47,918
Jul 14, 2026	19.02	19.48	18.72	19.24	19.24	0.42%	43,412
Jul 13, 2026	19.40	19.40	18.90	19.16	19.16	-0.10%	21,034
Jul 10, 2026	19.70	19.70	18.86	19.18	19.18	0.74%	26,125
Jul 9, 2026	19.14	19.20	18.78	19.04	19.04	0.63%	28,254
Jul 8, 2026	19.32	19.32	18.78	18.92	18.92	-2.77%	30,063
Jul 7, 2026	20.00	20.00	19.38	19.46	19.46	-1.72%	33,860
Jul 6, 2026	19.80	20.05	19.68	19.80	19.80	0.71%	42,537
Jul 3, 2026	19.38	19.86	19.38	19.66	19.66	1.87%	39,210
Jul 2, 2026	18.94	19.34	18.80	19.30	19.30	2.01%	52,632
Jul 1, 2026	18.78	18.94	18.60	18.92	18.92	1.18%	43,244
Jun 30, 2026	18.10	18.80	18.10	18.70	18.70	1.85%	47,256
Jun 29, 2026	18.60	18.64	18.18	18.36	18.36	-0.76%	43,292
Jun 26, 2026	18.84	18.84	18.38	18.50	18.50	-2.53%	25,020
Jun 25, 2026	18.78	19.24	18.76	18.98	18.98	0.21%	34,525
Jun 24, 2026	18.90	18.98	18.48	18.94	18.94	-0.53%	37,134
Jun 23, 2026	19.10	19.14	18.88	19.04	19.04	-2.16%	40,578
Jun 22, 2026	19.62	19.76	19.08	19.46	19.46	-0.92%	33,427
Jun 19, 2026	19.50	19.64	19.44	19.64	19.64	0.92%	52,157
Jun 18, 2026	19.20	19.56	18.94	19.46	19.46	0.62%	31,080
Jun 17, 2026	19.30	19.42	19.04	19.34	19.34	0.73%	95,921
Jun 16, 2026	19.20	19.40	18.96	19.20	19.20	0.42%	33,693
Jun 15, 2026	18.86	19.12	18.72	19.12	19.12	5.64%	118,610
Jun 12, 2026	18.40	18.54	17.96	18.10	18.10	-	42,605
Jun 11, 2026	18.40	18.40	17.94	18.10	18.10	-0.55%	86,049
Jun 10, 2026	18.46	18.56	18.14	18.20	18.20	-1.09%	93,293
Jun 9, 2026	18.24	18.84	18.24	18.40	18.40	-0.76%	45,610
Jun 8, 2026	18.40	18.76	18.26	18.54	18.54	-0.75%	60,670
Jun 5, 2026	18.76	19.18	18.68	18.68	18.68	-1.06%	35,144
Jun 4, 2026	19.10	19.30	18.80	18.88	18.88	0.64%	38,702
Jun 3, 2026	19.20	19.20	18.76	18.76	18.76	-1.68%	39,852
Jun 2, 2026	19.08	19.16	18.62	19.08	19.08	2.91%	101,267
Jun 1, 2026	19.20	19.20	18.46	18.54	18.54	-2.73%	100,811
May 29, 2026	18.88	19.28	18.72	19.06	19.06	1.17%	74,772
May 28, 2026	18.86	18.90	18.60	18.84	18.84	-0.42%	39,780
May 27, 2026	18.56	19.06	18.54	18.92	18.92	2.38%	43,290