ETR:WADA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.66	2.75	2.65	2.75	2.75	4.28%	28,230
Sep 21, 2026	2.51	2.67	2.50	2.63	2.63	11.15%	17,013
Sep 18, 2026	2.31	2.38	2.31	2.37	2.37	8.69%	29,839
Sep 17, 2026	2.14	2.18	2.14	2.18	2.18	5.71%	11,329
Sep 16, 2026	2.10	2.10	2.06	2.06	2.06	-5.09%	-
Sep 15, 2026	2.20	2.21	2.14	2.17	2.17	-2.84%	17,396
Sep 14, 2026	2.25	2.26	2.23	2.24	2.24	-2.08%	13,690
Sep 11, 2026	2.23	2.28	2.15	2.28	2.28	2.07%	100
Sep 10, 2026	2.28	2.28	2.24	2.24	2.24	-2.90%	3,468
Sep 9, 2026	2.35	2.35	2.28	2.30	2.30	-5.16%	641
Sep 8, 2026	2.31	2.43	2.31	2.43	2.43	4.49%	335
Sep 7, 2026	2.33	2.36	2.31	2.32	2.32	1.78%	33,022
Sep 4, 2026	2.37	2.37	2.27	2.28	2.28	-1.85%	10,231
Sep 3, 2026	2.20	2.33	2.20	2.33	2.33	10.73%	5,473
Sep 2, 2026	2.12	2.12	2.07	2.10	2.10	-1.46%	1,551
Sep 1, 2026	2.15	2.15	2.12	2.13	2.13	1.96%	585
Aug 31, 2026	2.10	2.11	2.09	2.09	2.09	-6.07%	27,588
Aug 28, 2026	2.25	2.25	2.22	2.23	2.23	-2.14%	596
Aug 27, 2026	2.24	2.29	2.24	2.28	2.28	4.67%	10,427
Aug 26, 2026	2.24	2.25	2.16	2.17	2.17	-5.10%	14,178
Aug 25, 2026	2.39	2.39	2.29	2.29	2.29	-4.06%	27,340
Aug 24, 2026	2.33	2.40	2.32	2.39	2.39	3.74%	21,187
Aug 21, 2026	2.21	2.33	2.21	2.30	2.30	10.77%	32,432
Aug 20, 2026	1.96	2.08	1.96	2.08	2.08	7.57%	13,743
Aug 19, 2026	1.87	1.93	1.86	1.93	1.93	2.78%	2,160
Aug 18, 2026	1.86	1.88	1.86	1.88	1.88	0.66%	980
Aug 17, 2026	1.89	1.89	1.87	1.87	1.87	-2.67%	9,718
Aug 14, 2026	1.95	1.95	1.92	1.92	1.92	-2.50%	-
Aug 13, 2026	1.98	1.99	1.97	1.97	1.97	0.49%	500
Aug 12, 2026	1.99	2.00	1.96	1.96	1.96	-0.96%	2,257
Aug 11, 2026	2.03	2.03	1.98	1.98	1.98	-5.24%	2,232
Aug 10, 2026	2.13	2.13	2.09	2.09	2.09	-2.06%	10,258
Aug 7, 2026	2.17	2.17	2.11	2.13	2.13	-4.42%	6,412
Aug 6, 2026	2.02	2.23	2.02	2.23	2.23	8.50%	4,182
Aug 5, 2026	2.06	2.09	2.05	2.05	2.05	-0.92%	2,754
Aug 4, 2026	2.10	2.10	2.07	2.07	2.07	-0.26%	5,865
Aug 3, 2026	1.97	2.08	1.97	2.08	2.08	14.56%	3,196
Jul 31, 2026	1.81	1.84	1.81	1.81	1.81	-3.17%	210
Jul 30, 2026	1.76	1.89	1.76	1.87	1.87	5.68%	7,095
Jul 29, 2026	1.78	1.79	1.77	1.77	1.77	3.34%	5,859
Jul 28, 2026	1.71	1.72	1.70	1.72	1.72	-0.67%	679
Jul 27, 2026	1.80	1.80	1.73	1.73	1.73	-3.57%	2,945
Jul 24, 2026	1.82	1.82	1.79	1.79	1.79	-3.12%	3,468
Jul 23, 2026	1.89	1.90	1.83	1.85	1.85	-4.11%	188
Jul 22, 2026	1.85	1.93	1.85	1.93	1.93	1.41%	297
Jul 21, 2026	1.91	1.91	1.89	1.90	1.90	6.51%	8,385
Jul 20, 2026	1.75	1.79	1.75	1.79	1.78	1.50%	1,927
Jul 17, 2026	1.72	1.76	1.72	1.76	1.76	-0.99%	1,220
Jul 16, 2026	1.77	1.78	1.75	1.78	1.78	-1.25%	18
Jul 15, 2026	1.78	1.80	1.78	1.80	1.80	-0.42%	3