Siltronic AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	43.20	44.80	42.76	44.46	44.46	1.23%	64,875
Nov 13, 2025	43.92	43.92	43.92	43.92	43.92	-	61,862
Nov 12, 2025	44.34	44.36	42.94	43.92	43.92	-5.10%	129,116
Nov 11, 2025	46.28	46.28	46.28	46.28	46.28	-	76,520
Nov 10, 2025	47.10	48.40	46.04	46.28	46.28	0.92%	75,205
Nov 7, 2025	45.86	45.86	45.86	45.86	45.86	-	91,363
Nov 6, 2025	49.26	49.26	45.50	45.86	45.86	-7.32%	105,394
Nov 5, 2025	50.00	50.75	48.84	49.48	49.48	-3.26%	106,156
Nov 4, 2025	52.20	52.20	50.85	51.15	51.15	-3.49%	110,801
Nov 3, 2025	53.50	54.10	52.25	53.00	53.00	-0.93%	58,729
Oct 31, 2025	55.85	56.35	53.50	53.50	53.50	-4.80%	80,976
Oct 30, 2025	58.00	58.10	56.20	56.20	56.20	-2.60%	40,252
Oct 29, 2025	56.75	59.60	56.75	57.70	57.70	1.67%	111,749
Oct 28, 2025	57.00	61.75	55.75	56.75	56.75	-3.40%	225,266
Oct 27, 2025	59.80	60.65	58.15	58.75	58.75	-0.59%	82,670
Oct 24, 2025	55.55	59.10	55.40	59.10	59.10	7.75%	125,370
Oct 23, 2025	54.75	55.40	53.55	54.85	54.85	-0.45%	59,824
Oct 22, 2025	56.10	56.50	54.55	55.10	55.10	-3.25%	67,520
Oct 21, 2025	58.80	60.10	56.95	56.95	56.95	-3.47%	81,807
Oct 20, 2025	59.05	59.90	57.05	59.00	59.00	9.16%	142,338
Oct 17, 2025	54.10	55.45	53.25	54.05	54.05	-2.44%	67,845
Oct 16, 2025	54.90	55.95	54.35	55.40	55.40	0.91%	47,385
Oct 15, 2025	55.90	56.50	54.50	54.90	54.90	-0.27%	47,091
Oct 14, 2025	55.05	55.55	54.30	55.05	55.05	-1.52%	84,329
Oct 13, 2025	53.35	56.25	53.05	55.90	55.90	4.39%	128,367
Oct 10, 2025	54.20	55.20	53.35	53.55	53.55	-1.74%	49,877
Oct 9, 2025	53.80	55.55	53.55	54.50	54.50	2.64%	76,226
Oct 8, 2025	52.60	54.75	52.05	53.10	53.10	-0.47%	87,301
Oct 7, 2025	58.45	59.20	53.35	53.35	53.35	-8.73%	247,836
Oct 6, 2025	53.80	58.80	53.10	58.45	58.45	9.15%	304,873
Oct 3, 2025	53.85	54.20	52.75	53.55	53.55	-0.83%	78,856
Oct 2, 2025	49.20	54.00	49.02	54.00	54.00	12.22%	244,276
Oct 1, 2025	46.30	48.34	46.24	48.12	48.12	3.26%	112,431
Sep 30, 2025	45.30	46.66	44.96	46.60	46.60	2.15%	79,144
Sep 29, 2025	45.02	46.66	44.94	45.62	45.62	2.47%	75,376
Sep 26, 2025	44.38	44.76	43.40	44.52	44.52	-1.33%	73,719
Sep 25, 2025	46.22	46.82	44.58	45.12	45.12	-2.30%	99,371
Sep 24, 2025	45.10	46.60	44.40	46.18	46.18	2.99%	121,091
Sep 23, 2025	43.84	45.80	43.28	44.84	44.84	3.89%	118,916
Sep 22, 2025	42.24	43.22	41.52	43.16	43.16	2.13%	70,680
Sep 19, 2025	43.26	43.80	41.94	42.26	42.26	-3.30%	169,066
Sep 18, 2025	41.70	45.90	41.60	43.70	43.70	8.06%	326,196
Sep 17, 2025	40.26	40.70	39.60	40.44	40.44	1.20%	131,617
Sep 16, 2025	36.72	40.52	36.44	39.96	39.96	10.39%	287,558
Sep 15, 2025	34.80	36.40	34.70	36.20	36.20	5.66%	163,063
Sep 12, 2025	32.78	34.74	32.72	34.26	34.26	7.06%	172,733
Sep 11, 2025	32.26	32.48	31.70	32.00	32.00	-1.30%	99,099
Sep 10, 2025	33.38	33.94	32.22	32.42	32.42	-3.11%	100,405
Sep 9, 2025	34.10	34.46	33.36	33.46	33.46	-1.59%	66,537
Sep 8, 2025	33.94	34.36	33.66	34.00	34.00	1.25%	32,858