Siltronic AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	55.55	59.10	55.40	59.10	59.10	7.75%	125,370
Oct 23, 2025	54.75	55.40	53.55	54.85	54.85	-0.45%	59,824
Oct 22, 2025	56.10	56.50	54.55	55.10	55.10	-3.25%	67,520
Oct 21, 2025	58.80	60.10	56.95	56.95	56.95	-3.47%	81,807
Oct 20, 2025	59.05	59.90	57.05	59.00	59.00	9.16%	142,338
Oct 17, 2025	54.10	55.45	53.25	54.05	54.05	-2.44%	67,845
Oct 16, 2025	54.90	55.95	54.35	55.40	55.40	0.91%	47,385
Oct 15, 2025	55.90	56.50	54.50	54.90	54.90	-0.27%	47,091
Oct 14, 2025	55.05	55.55	54.30	55.05	55.05	-1.52%	84,329
Oct 13, 2025	53.35	56.25	53.05	55.90	55.90	4.39%	128,367
Oct 10, 2025	54.20	55.20	53.35	53.55	53.55	-1.74%	49,877
Oct 9, 2025	53.80	55.55	53.55	54.50	54.50	2.64%	76,226
Oct 8, 2025	52.60	54.75	52.05	53.10	53.10	-0.47%	87,301
Oct 7, 2025	58.45	59.20	53.35	53.35	53.35	-8.73%	247,836
Oct 6, 2025	53.80	58.80	53.10	58.45	58.45	9.15%	304,873
Oct 3, 2025	53.85	54.20	52.75	53.55	53.55	-0.83%	78,856
Oct 2, 2025	49.20	54.00	49.02	54.00	54.00	12.22%	244,276
Oct 1, 2025	46.30	48.34	46.24	48.12	48.12	3.26%	112,431
Sep 30, 2025	45.30	46.66	44.96	46.60	46.60	2.15%	79,144
Sep 29, 2025	45.02	46.66	44.94	45.62	45.62	2.47%	75,376
Sep 26, 2025	44.38	44.76	43.40	44.52	44.52	-1.33%	73,719
Sep 25, 2025	46.22	46.82	44.58	45.12	45.12	-2.30%	99,371
Sep 24, 2025	45.10	46.60	44.40	46.18	46.18	2.99%	121,091
Sep 23, 2025	43.84	45.80	43.28	44.84	44.84	3.89%	118,916
Sep 22, 2025	42.24	43.22	41.52	43.16	43.16	2.13%	70,680
Sep 19, 2025	43.26	43.80	41.94	42.26	42.26	-3.30%	169,066
Sep 18, 2025	41.70	45.90	41.60	43.70	43.70	8.06%	326,196
Sep 17, 2025	40.26	40.70	39.60	40.44	40.44	1.20%	131,617
Sep 16, 2025	36.72	40.52	36.44	39.96	39.96	10.39%	287,558
Sep 15, 2025	34.80	36.40	34.70	36.20	36.20	5.66%	163,063
Sep 12, 2025	32.78	34.74	32.72	34.26	34.26	7.06%	172,733
Sep 11, 2025	32.26	32.48	31.70	32.00	32.00	-1.30%	99,099
Sep 10, 2025	33.38	33.94	32.22	32.42	32.42	-3.11%	100,405
Sep 9, 2025	34.10	34.46	33.36	33.46	33.46	-1.59%	66,537
Sep 8, 2025	33.94	34.36	33.66	34.00	34.00	1.25%	32,858
Sep 5, 2025	33.54	34.24	33.44	33.58	33.58	1.57%	49,486
Sep 4, 2025	33.82	34.06	33.06	33.06	33.06	-1.78%	71,230
Sep 3, 2025	34.54	35.08	33.66	33.66	33.66	-1.29%	67,094
Sep 2, 2025	35.90	35.90	34.10	34.10	34.10	-5.33%	111,457
Sep 1, 2025	35.56	36.30	35.34	36.02	36.02	1.46%	46,498
Aug 29, 2025	37.00	37.00	35.48	35.50	35.50	-3.79%	129,071
Aug 28, 2025	36.96	37.90	36.88	36.90	36.90	-0.05%	40,717
Aug 27, 2025	37.46	37.62	36.44	36.92	36.92	-1.60%	52,102
Aug 26, 2025	37.74	37.92	37.26	37.52	37.52	-1.21%	33,753
Aug 25, 2025	38.28	38.46	37.80	37.98	37.98	-0.42%	34,130
Aug 22, 2025	36.00	38.48	35.94	38.14	38.14	5.83%	77,223
Aug 21, 2025	36.12	36.32	35.78	36.04	36.04	0.28%	30,387
Aug 20, 2025	36.52	36.68	35.68	35.94	35.94	-2.34%	82,622
Aug 19, 2025	36.70	36.94	36.44	36.80	36.80	0.66%	44,237
Aug 18, 2025	36.22	36.58	35.80	36.56	36.56	1.95%	79,245