Siltronic AG (ETR:WAF)
Germany · Delayed Price · Currency is EUR 56.75
-0.90 (-1.56%)
Nov 12, 2026, 5:35 PM CET
Siltronic AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56.20 | 58.05 | 55.25 | 56.75 | 56.75 | -1.56% | 127,164 |
| Nov 11, 2026 | 55.85 | 57.65 | 55.50 | 57.65 | 57.65 | 7.46% | 154,132 |
| Nov 10, 2026 | 53.90 | 55.25 | 53.15 | 53.65 | 53.65 | 2.00% | 201,401 |
| Nov 9, 2026 | 49.94 | 53.00 | 49.76 | 52.60 | 52.60 | 4.47% | 204,609 |
| Nov 6, 2026 | 49.90 | 51.80 | 48.88 | 50.35 | 50.35 | 0.30% | 222,345 |
| Nov 5, 2026 | 54.55 | 54.85 | 48.44 | 50.20 | 50.20 | -12.31% | 497,076 |
| Nov 4, 2026 | 64.50 | 65.70 | 57.25 | 57.25 | 57.25 | -3.78% | 284,633 |
| Nov 3, 2026 | 56.90 | 60.40 | 56.50 | 59.50 | 59.50 | 0.85% | 98,665 |
| Nov 2, 2026 | 59.45 | 60.60 | 58.00 | 59.00 | 59.00 | 1.29% | 109,074 |
| Oct 30, 2026 | 59.85 | 60.25 | 57.55 | 58.25 | 58.25 | -7.54% | 201,713 |
| Oct 29, 2026 | 59.35 | 63.85 | 59.35 | 63.00 | 63.00 | 3.87% | 106,133 |
| Oct 28, 2026 | 61.35 | 61.80 | 59.85 | 60.65 | 60.65 | 1.17% | 74,238 |
| Oct 27, 2026 | 59.25 | 60.50 | 57.50 | 59.95 | 59.95 | 1.61% | 116,429 |
| Oct 26, 2026 | 55.70 | 59.60 | 55.60 | 59.00 | 59.00 | 5.36% | 133,527 |
| Oct 23, 2026 | 58.75 | 59.75 | 55.95 | 56.00 | 56.00 | -4.68% | 199,748 |
| Oct 22, 2026 | 62.80 | 62.80 | 58.45 | 58.75 | 58.75 | -8.70% | 218,792 |
| Oct 21, 2026 | 65.50 | 65.60 | 63.15 | 64.35 | 64.35 | -0.23% | 101,561 |
| Oct 20, 2026 | 64.50 | 65.15 | 61.95 | 64.50 | 64.50 | -3.08% | 169,839 |
| Oct 19, 2026 | 67.00 | 67.55 | 65.65 | 66.55 | 66.55 | 0.99% | 88,210 |
| Oct 16, 2026 | 66.90 | 68.30 | 64.80 | 65.90 | 65.90 | 1.07% | 196,658 |
| Oct 15, 2026 | 66.60 | 66.90 | 63.40 | 65.20 | 65.20 | -8.36% | 224,051 |
| Oct 14, 2026 | 75.00 | 75.00 | 71.15 | 71.15 | 71.15 | -3.07% | 108,982 |
| Oct 13, 2026 | 73.00 | 74.75 | 71.00 | 73.40 | 73.40 | -2.39% | 103,698 |
| Oct 12, 2026 | 78.60 | 78.60 | 75.00 | 75.20 | 75.20 | -5.05% | 120,583 |
| Oct 9, 2026 | 79.50 | 81.15 | 78.80 | 79.20 | 79.20 | -1.61% | 45,876 |
| Oct 8, 2026 | 83.00 | 83.00 | 79.25 | 80.50 | 80.50 | -4.11% | 78,996 |
| Oct 7, 2026 | 82.15 | 84.80 | 81.30 | 83.95 | 83.95 | -0.06% | 114,083 |
| Oct 6, 2026 | 84.60 | 85.50 | 83.20 | 84.00 | 84.00 | 1.51% | 77,762 |
| Oct 5, 2026 | 84.00 | 84.65 | 82.35 | 82.75 | 82.75 | -1.31% | 86,752 |
| Oct 2, 2026 | 80.20 | 83.85 | 80.15 | 83.85 | 83.85 | 6.68% | 134,832 |
| Oct 1, 2026 | 82.45 | 83.20 | 77.70 | 78.60 | 78.60 | -3.32% | 72,142 |
| Sep 30, 2026 | 78.70 | 81.65 | 77.70 | 81.30 | 81.30 | 5.58% | 131,640 |
| Sep 29, 2026 | 73.80 | 79.10 | 72.90 | 77.00 | 77.00 | 7.17% | 147,310 |
| Sep 28, 2026 | 72.10 | 75.10 | 71.40 | 71.85 | 71.85 | -1.91% | 94,075 |
| Sep 25, 2026 | 76.60 | 76.70 | 73.25 | 73.25 | 73.25 | -2.85% | 83,074 |
| Sep 24, 2026 | 76.80 | 76.80 | 73.95 | 75.40 | 75.40 | -2.01% | 137,152 |
| Sep 23, 2026 | 78.50 | 81.25 | 76.80 | 76.95 | 76.95 | -7.01% | 279,203 |
| Sep 22, 2026 | 81.00 | 83.55 | 80.15 | 82.75 | 82.75 | 2.67% | 103,112 |
| Sep 21, 2026 | 77.90 | 81.60 | 77.80 | 80.60 | 80.60 | 4.74% | 127,063 |
| Sep 18, 2026 | 74.05 | 76.95 | 72.65 | 76.95 | 76.95 | 10.48% | 490,861 |
| Sep 17, 2026 | 69.80 | 70.70 | 68.75 | 69.65 | 69.65 | -0.36% | 62,261 |
| Sep 16, 2026 | 69.40 | 70.70 | 69.05 | 69.90 | 69.90 | 2.79% | 50,178 |
| Sep 15, 2026 | 68.80 | 69.50 | 67.05 | 68.00 | 68.00 | - | 58,450 |
| Sep 14, 2026 | 72.60 | 72.60 | 66.75 | 68.00 | 68.00 | -8.85% | 134,483 |
| Sep 11, 2026 | 72.80 | 75.10 | 72.50 | 74.60 | 74.60 | 1.63% | 37,115 |
| Sep 10, 2026 | 76.55 | 77.00 | 73.10 | 73.40 | 73.40 | -4.49% | 54,160 |
| Sep 9, 2026 | 78.35 | 78.55 | 76.00 | 76.85 | 76.85 | -2.54% | 48,994 |
| Sep 8, 2026 | 79.00 | 79.50 | 77.40 | 78.85 | 78.85 | -1.19% | 42,937 |
| Sep 7, 2026 | 80.10 | 80.80 | 78.95 | 79.80 | 79.80 | 2.24% | 44,405 |
| Sep 4, 2026 | 75.85 | 79.65 | 75.75 | 78.05 | 78.05 | 3.93% | 61,300 |