Siltronic AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	74.90	79.90	74.15	79.70	79.70	6.27%	212,233
Apr 29, 2026	65.30	77.00	64.05	75.00	75.00	7.07%	190,329
Apr 28, 2026	70.70	71.05	67.05	70.05	70.05	-1.89%	129,197
Apr 27, 2026	73.55	73.70	71.05	71.40	71.40	-3.45%	66,722
Apr 24, 2026	72.00	74.95	70.95	73.95	73.95	4.30%	123,857
Apr 23, 2026	72.35	72.60	69.55	70.90	70.90	-0.98%	55,929
Apr 22, 2026	70.45	72.70	70.10	71.60	71.60	3.10%	86,510
Apr 21, 2026	69.75	71.55	68.80	69.45	69.45	1.17%	85,814
Apr 20, 2026	66.90	69.35	66.85	68.65	68.65	0.15%	59,145
Apr 17, 2026	66.05	70.00	65.90	68.55	68.55	2.47%	78,975
Apr 16, 2026	64.95	67.70	64.65	66.90	66.90	3.80%	84,297
Apr 15, 2026	62.90	65.90	62.65	64.45	64.45	-0.23%	65,542
Apr 14, 2026	61.00	65.15	61.00	64.60	64.60	8.30%	95,436
Apr 13, 2026	58.60	60.00	58.40	59.65	59.65	-0.58%	43,654
Apr 10, 2026	60.00	60.55	59.00	60.00	60.00	2.65%	74,574
Apr 9, 2026	58.90	60.95	57.80	58.45	58.45	-1.93%	61,188
Apr 8, 2026	56.00	60.40	56.00	59.60	59.60	8.96%	109,033
Apr 7, 2026	54.20	55.90	52.60	54.70	54.70	2.72%	67,757
Apr 2, 2026	51.55	53.50	50.45	53.25	53.25	0.09%	48,402
Apr 1, 2026	54.50	54.60	52.05	53.20	53.20	1.92%	54,686
Mar 31, 2026	52.40	52.90	51.10	52.20	52.20	-1.04%	56,444
Mar 30, 2026	53.70	54.95	52.60	52.75	52.75	-4.00%	50,182
Mar 27, 2026	56.80	56.90	54.45	54.95	54.95	-4.27%	31,844
Mar 26, 2026	58.35	58.65	56.30	57.40	57.40	-1.37%	36,980
Mar 25, 2026	57.05	59.80	56.45	58.20	58.20	4.30%	80,841
Mar 24, 2026	55.45	56.85	53.60	55.80	55.80	1.00%	38,605
Mar 23, 2026	50.25	56.10	50.00	55.25	55.25	6.05%	92,925
Mar 20, 2026	56.60	56.80	51.80	52.10	52.10	-6.46%	100,198
Mar 19, 2026	57.15	57.70	54.60	55.70	55.70	-4.38%	86,390
Mar 18, 2026	59.45	60.15	57.70	58.25	58.25	-0.60%	65,404
Mar 17, 2026	56.60	58.95	54.90	58.60	58.60	3.72%	94,293
Mar 16, 2026	60.05	60.50	56.50	56.50	56.50	-3.17%	74,878
Mar 13, 2026	53.05	60.50	51.80	58.35	58.35	8.06%	202,525
Mar 12, 2026	50.95	54.25	50.60	54.00	54.00	3.85%	75,059
Mar 11, 2026	50.00	53.70	49.70	52.00	52.00	1.96%	74,335
Mar 10, 2026	51.75	53.55	50.70	51.00	51.00	1.59%	51,447
Mar 9, 2026	49.00	50.95	48.42	50.20	50.20	-1.18%	78,194
Mar 6, 2026	52.00	52.00	49.10	50.80	50.80	-1.26%	79,681
Mar 5, 2026	54.90	55.35	51.15	51.45	51.45	-4.19%	62,614
Mar 4, 2026	53.30	55.25	51.95	53.70	53.70	1.13%	38,376
Mar 3, 2026	54.00	54.00	51.00	53.10	53.10	-3.80%	67,404
Mar 2, 2026	55.50	56.60	54.05	55.20	55.20	-3.83%	48,345
Feb 27, 2026	57.50	58.25	56.35	57.40	57.40	-0.17%	58,573
Feb 26, 2026	55.00	58.70	54.55	57.50	57.50	4.55%	156,829
Feb 25, 2026	55.30	55.30	53.90	55.00	55.00	0.73%	35,624
Feb 24, 2026	54.05	56.10	54.05	54.60	54.60	1.30%	58,898
Feb 23, 2026	53.40	54.70	52.55	53.90	53.90	-0.19%	31,214
Feb 20, 2026	54.10	54.80	53.25	54.00	54.00	-0.74%	59,047
Feb 19, 2026	53.15	54.50	52.20	54.40	54.40	2.35%	47,831
Feb 18, 2026	53.55	54.40	52.20	53.15	53.15	1.14%	81,829