Wolftank Group AG (ETR:WAH)
Germany · Delayed Price · Currency is EUR 4.340
+0.060 (1.40%)
At close: Mar 23, 2026
Wolftank Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | - | 2.80% | 6 |
| Mar 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 500 |
| Mar 19, 2026 | 4.30 | 4.30 | 4.24 | 4.28 | 4.28 | -0.93% | 3,000 |
| Mar 18, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | -0.46% | 30 |
| Mar 17, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.46% | 175 |
| Mar 16, 2026 | 4.40 | 4.60 | 4.36 | 4.36 | 4.36 | 0.93% | 11,097 |
| Mar 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Mar 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Mar 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Mar 10, 2026 | 4.50 | 4.50 | 4.34 | 4.34 | 4.34 | -4.82% | 7,097 |
| Mar 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Mar 6, 2026 | 4.44 | 4.56 | 4.36 | 4.56 | 4.56 | 4.11% | 7,190 |
| Mar 5, 2026 | 4.44 | 4.44 | 4.38 | 4.38 | 4.38 | -3.10% | 6,202 |
| Mar 4, 2026 | 4.44 | 4.52 | 4.44 | 4.52 | 4.52 | 1.80% | 2,136 |
| Mar 3, 2026 | 4.24 | 4.44 | 4.24 | 4.44 | 4.44 | 0.91% | 1,768 |
| Mar 2, 2026 | 4.34 | 4.40 | 4.24 | 4.40 | 4.40 | 3.77% | 7,214 |
| Feb 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.92% | 2,257 |
| Feb 26, 2026 | 4.16 | 4.50 | 4.08 | 4.08 | 4.08 | -1.92% | 16,145 |
| Feb 25, 2026 | 4.20 | 4.42 | 4.16 | 4.16 | 4.16 | -0.48% | 1,393 |
| Feb 24, 2026 | 4.40 | 4.40 | 4.16 | 4.18 | 4.18 | -5.00% | 1,695 |
| Feb 23, 2026 | 4.40 | 4.40 | 4.26 | 4.40 | 4.40 | -1.35% | 1,890 |
| Feb 20, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | - | 1,750 |
| Feb 19, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 0.45% | 5,000 |
| Feb 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | - |
| Feb 17, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | - | 1,476 |
| Feb 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Feb 13, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | - | 6,234 |
| Feb 12, 2026 | 4.20 | 4.46 | 4.16 | 4.46 | 4.46 | 3.72% | 14,873 |
| Feb 11, 2026 | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | - | 1,960 |
| Feb 10, 2026 | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 2.38% | 3,522 |
| Feb 9, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | -2.33% | 905 |
| Feb 6, 2026 | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | -3.15% | 1,793 |
| Feb 5, 2026 | 4.20 | 4.44 | 4.10 | 4.44 | 4.44 | 0.91% | 6,082 |
| Feb 4, 2026 | 4.28 | 4.40 | 4.28 | 4.40 | 4.40 | 5.77% | 2,380 |
| Feb 3, 2026 | 4.30 | 4.30 | 4.16 | 4.16 | 4.16 | -1.89% | 150 |
| Feb 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Jan 30, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | 0.95% | 1 |
| Jan 29, 2026 | 4.32 | 4.40 | 4.10 | 4.20 | 4.20 | -5.83% | 5,012 |
| Jan 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jan 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 150 |
| Jan 26, 2026 | 4.20 | 4.46 | 4.20 | 4.46 | 4.46 | 2.29% | 5,707 |
| Jan 23, 2026 | 4.30 | 4.44 | 4.20 | 4.36 | 4.36 | -0.46% | 2,182 |
| Jan 22, 2026 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | - | 380 |
| Jan 21, 2026 | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | -0.90% | 540 |
| Jan 20, 2026 | 4.44 | 4.44 | 4.30 | 4.42 | 4.42 | -2.21% | 1,000 |
| Jan 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Jan 16, 2026 | 4.50 | 4.52 | 4.44 | 4.52 | 4.52 | -0.88% | 1,128 |
| Jan 15, 2026 | 4.80 | 4.80 | 4.56 | 4.56 | 4.56 | -0.87% | 126 |
| Jan 14, 2026 | 4.78 | 4.78 | 4.60 | 4.60 | 4.60 | -1.71% | 200 |
| Jan 13, 2026 | 4.50 | 4.68 | 4.50 | 4.68 | 4.68 | -0.43% | 500 |