Wolftank Group AG (ETR:WAH)
Germany · Delayed Price · Currency is EUR 4.240
+0.040 (0.95%)
At close: Jan 30, 2026
Wolftank Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | 0.95% | 1 |
| Jan 29, 2026 | 4.32 | 4.40 | 4.10 | 4.20 | 4.20 | -5.83% | 5,012 |
| Jan 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jan 27, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 150 |
| Jan 26, 2026 | 4.20 | 4.46 | 4.20 | 4.46 | 4.46 | 2.29% | 5,707 |
| Jan 23, 2026 | 4.30 | 4.44 | 4.20 | 4.36 | 4.36 | -0.46% | 2,182 |
| Jan 22, 2026 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | - | 380 |
| Jan 21, 2026 | 4.32 | 4.38 | 4.32 | 4.38 | 4.38 | -0.90% | 540 |
| Jan 20, 2026 | 4.44 | 4.44 | 4.30 | 4.42 | 4.42 | -2.21% | 1,000 |
| Jan 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Jan 16, 2026 | 4.50 | 4.52 | 4.44 | 4.52 | 4.52 | -0.88% | 1,128 |
| Jan 15, 2026 | 4.80 | 4.80 | 4.56 | 4.56 | 4.56 | -0.87% | 126 |
| Jan 14, 2026 | 4.78 | 4.78 | 4.60 | 4.60 | 4.60 | -1.71% | 200 |
| Jan 13, 2026 | 4.50 | 4.68 | 4.50 | 4.68 | 4.68 | -0.43% | 500 |
| Jan 12, 2026 | 4.70 | 4.80 | 4.50 | 4.70 | 4.70 | -1.26% | 2,290 |
| Jan 9, 2026 | 4.72 | 4.80 | 4.72 | 4.76 | 4.76 | - | 100 |
| Jan 8, 2026 | 4.90 | 4.90 | 4.76 | 4.76 | 4.76 | -2.86% | 387 |
| Jan 7, 2026 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | -1.21% | 600 |
| Jan 6, 2026 | 4.84 | 4.96 | 4.54 | 4.96 | 4.96 | 4.64% | 2,907 |
| Jan 5, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% | - |
| Jan 2, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.07% | - |
| Dec 30, 2025 | 4.60 | 4.82 | 4.48 | 4.82 | 4.82 | 2.12% | 2,104 |
| Dec 29, 2025 | 4.60 | 4.88 | 4.60 | 4.72 | 4.72 | -0.42% | 3,203 |
| Dec 23, 2025 | 4.70 | 4.88 | 4.60 | 4.74 | 4.74 | -1.25% | 1,154 |
| Dec 22, 2025 | 4.90 | 5.00 | 4.70 | 4.80 | 4.80 | -4.95% | 8,496 |
| Dec 19, 2025 | 5.10 | 5.10 | 4.90 | 5.05 | 5.05 | -2.88% | 1,503 |
| Dec 18, 2025 | 5.15 | 5.45 | 5.10 | 5.20 | 5.20 | -2.80% | 2,801 |
| Dec 17, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -5.31% | 5,113 |
| Dec 16, 2025 | 5.70 | 5.70 | 5.55 | 5.65 | 5.65 | -3.42% | 1,172 |
| Dec 15, 2025 | 5.80 | 5.95 | 5.80 | 5.85 | 5.85 | - | 936 |
| Dec 12, 2025 | 5.75 | 5.90 | 5.75 | 5.85 | 5.85 | 2.63% | 2,462 |
| Dec 11, 2025 | 5.05 | 5.80 | 5.05 | 5.70 | 5.70 | 11.76% | 3,344 |
| Dec 10, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | -0.97% | 988 |
| Dec 9, 2025 | 5.10 | 5.20 | 5.00 | 5.15 | 5.15 | -0.96% | 4,205 |
| Dec 8, 2025 | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | -4.59% | 4,240 |
| Dec 5, 2025 | 4.80 | 5.50 | 4.80 | 5.45 | 5.45 | 15.47% | 3,331 |
| Dec 4, 2025 | 4.86 | 4.86 | 4.68 | 4.72 | 4.72 | - | 1,702 |
| Dec 3, 2025 | 4.60 | 4.86 | 4.60 | 4.72 | 4.72 | 0.43% | 6,361 |
| Dec 2, 2025 | 4.70 | 4.78 | 4.70 | 4.70 | 4.70 | -1.26% | 1,700 |
| Dec 1, 2025 | 4.70 | 4.76 | 4.60 | 4.76 | 4.76 | 2.15% | 5,280 |
| Nov 28, 2025 | 4.50 | 4.70 | 4.46 | 4.66 | 4.66 | 5.91% | 15,828 |
| Nov 27, 2025 | 4.50 | 4.50 | 4.32 | 4.40 | 4.40 | -1.35% | 2,295 |
| Nov 26, 2025 | 4.30 | 4.60 | 4.28 | 4.46 | 4.46 | 8.78% | 8,880 |
| Nov 25, 2025 | 4.24 | 4.30 | 4.10 | 4.10 | 4.10 | -3.76% | 7,385 |
| Nov 24, 2025 | 4.20 | 4.30 | 4.16 | 4.26 | 4.26 | 0.47% | 1,622 |
| Nov 21, 2025 | 4.28 | 4.30 | 4.22 | 4.24 | 4.24 | -1.40% | 18,969 |
| Nov 20, 2025 | 4.46 | 4.50 | 4.26 | 4.30 | 4.30 | -1.83% | 17,672 |
| Nov 19, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Nov 18, 2025 | 4.12 | 4.48 | 4.12 | 4.38 | 4.38 | 5.29% | 18,026 |
| Nov 17, 2025 | 4.10 | 4.16 | 4.10 | 4.16 | 4.16 | - | 900 |