Wolftank Group AG (ETR:WAH)
Germany · Delayed Price · Currency is EUR 4.360
+0.160 (3.81%)
Apr 21, 2026, 5:35 PM CET
Wolftank Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | - | 2.38% | 3,584 |
| Apr 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 16, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 0.24% | 20,000 |
| Apr 15, 2026 | 4.30 | 4.30 | 4.19 | 4.19 | 4.19 | -0.24% | 9,000 |
| Apr 14, 2026 | 4.20 | 4.34 | 4.10 | 4.20 | 4.20 | 1.20% | 14,388 |
| Apr 13, 2026 | 4.18 | 4.18 | 4.10 | 4.15 | 4.15 | -0.95% | 2,024 |
| Apr 10, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Apr 9, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -2.56% | 1,916 |
| Apr 8, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | - | 4 |
| Apr 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 2, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | - | 1,011 |
| Apr 1, 2026 | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 1.42% | 19,396 |
| Mar 31, 2026 | 4.10 | 4.24 | 4.00 | 4.24 | 4.24 | 1.44% | 7,820 |
| Mar 30, 2026 | 4.10 | 4.18 | 4.10 | 4.18 | 4.18 | -0.95% | 964 |
| Mar 27, 2026 | 4.16 | 4.22 | 4.10 | 4.22 | 4.22 | -0.94% | 1,212 |
| Mar 26, 2026 | 4.30 | 4.30 | 4.26 | 4.26 | 4.26 | 0.47% | 511 |
| Mar 25, 2026 | 4.24 | 4.24 | 4.20 | 4.24 | 4.24 | -1.40% | 500 |
| Mar 24, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -0.92% | 22 |
| Mar 23, 2026 | 4.40 | 4.40 | 4.30 | 4.34 | 4.34 | 1.40% | 121 |
| Mar 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 500 |
| Mar 19, 2026 | 4.30 | 4.30 | 4.24 | 4.28 | 4.28 | -0.93% | 3,000 |
| Mar 18, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | -0.46% | 30 |
| Mar 17, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.46% | 175 |
| Mar 16, 2026 | 4.40 | 4.60 | 4.36 | 4.36 | 4.36 | 0.93% | 11,097 |
| Mar 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Mar 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Mar 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Mar 10, 2026 | 4.50 | 4.50 | 4.34 | 4.34 | 4.34 | -4.82% | 7,097 |
| Mar 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Mar 6, 2026 | 4.44 | 4.56 | 4.36 | 4.56 | 4.56 | 4.11% | 7,190 |
| Mar 5, 2026 | 4.44 | 4.44 | 4.38 | 4.38 | 4.38 | -3.10% | 6,202 |
| Mar 4, 2026 | 4.44 | 4.52 | 4.44 | 4.52 | 4.52 | 1.80% | 2,136 |
| Mar 3, 2026 | 4.24 | 4.44 | 4.24 | 4.44 | 4.44 | 0.91% | 1,768 |
| Mar 2, 2026 | 4.34 | 4.40 | 4.24 | 4.40 | 4.40 | 3.77% | 7,214 |
| Feb 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.92% | 2,257 |
| Feb 26, 2026 | 4.16 | 4.50 | 4.08 | 4.08 | 4.08 | -1.92% | 16,145 |
| Feb 25, 2026 | 4.20 | 4.42 | 4.16 | 4.16 | 4.16 | -0.48% | 1,393 |
| Feb 24, 2026 | 4.40 | 4.40 | 4.16 | 4.18 | 4.18 | -5.00% | 1,695 |
| Feb 23, 2026 | 4.40 | 4.40 | 4.26 | 4.40 | 4.40 | -1.35% | 1,890 |
| Feb 20, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | - | 1,750 |
| Feb 19, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 0.45% | 5,000 |
| Feb 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.45% | - |
| Feb 17, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | - | 1,476 |
| Feb 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Feb 13, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | - | 6,234 |
| Feb 12, 2026 | 4.20 | 4.46 | 4.16 | 4.46 | 4.46 | 3.72% | 14,873 |
| Feb 11, 2026 | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | - | 1,960 |
| Feb 10, 2026 | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 2.38% | 3,522 |
| Feb 9, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | -2.33% | 905 |