Wolftank Group AG (ETR:WAH)
Germany · Delayed Price · Currency is EUR 3.790
+0.010 (0.26%)
Aug 26, 2026, 5:35 PM CET
Wolftank Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.78 | 3.78 | 3.54 | 3.78 | 3.78 | 1.07% | 122 |
| Aug 24, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | -2.60% | 1,290 |
| Aug 21, 2026 | 3.74 | 3.84 | 3.74 | 3.84 | 3.84 | 5.79% | 1,322 |
| Aug 20, 2026 | 3.60 | 3.63 | 3.52 | 3.63 | 3.63 | -1.89% | 2,457 |
| Aug 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 17, 2026 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | -2.37% | 1,300 |
| Aug 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 6.46% | 5 |
| Aug 13, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -3.78% | 2,500 |
| Aug 12, 2026 | 3.75 | 3.79 | 3.60 | 3.70 | 3.70 | 0.54% | 1,200 |
| Aug 11, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | -0.54% | 100 |
| Aug 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.82% | - |
| Aug 7, 2026 | 3.54 | 3.74 | 3.54 | 3.67 | 3.67 | 4.86% | 4,798 |
| Aug 6, 2026 | 3.50 | 3.70 | 3.40 | 3.50 | 3.50 | 1.45% | 17,539 |
| Aug 5, 2026 | 3.58 | 3.58 | 3.45 | 3.45 | 3.45 | -3.63% | 565 |
| Aug 4, 2026 | 3.58 | 3.58 | 3.35 | 3.58 | 3.58 | - | 1,068 |
| Aug 3, 2026 | 3.44 | 3.78 | 3.44 | 3.58 | 3.58 | 4.68% | 19,723 |
| Jul 31, 2026 | 3.36 | 3.49 | 3.22 | 3.42 | 3.42 | -3.12% | 10,498 |
| Jul 30, 2026 | 3.48 | 3.67 | 3.45 | 3.53 | 3.53 | -1.67% | 5,130 |
| Jul 29, 2026 | 3.45 | 3.59 | 3.45 | 3.59 | 3.59 | 1.41% | 4,722 |
| Jul 28, 2026 | 3.60 | 3.60 | 3.45 | 3.54 | 3.54 | -2.75% | 3,250 |
| Jul 27, 2026 | 3.54 | 3.64 | 3.54 | 3.64 | 3.64 | 0.55% | 4,497 |
| Jul 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jul 23, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jul 22, 2026 | 3.50 | 3.72 | 3.50 | 3.62 | 3.62 | -2.16% | 786 |
| Jul 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,005 |
| Jul 20, 2026 | 3.65 | 3.70 | 3.52 | 3.70 | 3.70 | 2.49% | 8,637 |
| Jul 17, 2026 | 3.60 | 3.65 | 3.52 | 3.61 | 3.61 | 1.12% | 4,108 |
| Jul 16, 2026 | 3.52 | 3.60 | 3.52 | 3.57 | 3.57 | -4.29% | 7,092 |
| Jul 15, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jul 14, 2026 | 3.72 | 3.73 | 3.57 | 3.73 | 3.73 | 1.36% | 22,598 |
| Jul 13, 2026 | 3.80 | 3.80 | 3.56 | 3.68 | 3.68 | -6.84% | 3,955 |
| Jul 10, 2026 | 3.95 | 3.95 | 3.84 | 3.95 | 3.95 | - | 7,273 |
| Jul 9, 2026 | 3.99 | 3.99 | 3.94 | 3.95 | 3.95 | -0.50% | 460 |
| Jul 8, 2026 | 3.99 | 3.99 | 3.94 | 3.97 | 3.97 | - | 3,172 |
| Jul 7, 2026 | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | 0.25% | 1,000 |
| Jul 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Jul 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.25% | - |
| Jul 2, 2026 | 3.96 | 3.96 | 3.93 | 3.93 | 3.93 | -0.51% | 2,200 |
| Jul 1, 2026 | 4.00 | 4.00 | 3.95 | 3.95 | 3.95 | -0.75% | 3,150 |
| Jun 30, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | - | 1,500 |
| Jun 29, 2026 | 4.00 | 4.00 | 3.96 | 3.98 | 3.98 | -0.50% | 1,000 |
| Jun 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | 3 |
| Jun 25, 2026 | 4.00 | 4.04 | 3.96 | 3.98 | 3.98 | -5.01% | 9,115 |
| Jun 24, 2026 | 4.22 | 4.22 | 4.14 | 4.19 | 4.19 | -2.56% | 2,067 |
| Jun 23, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | 0.47% | 300 |
| Jun 22, 2026 | 4.22 | 4.30 | 4.22 | 4.28 | 4.28 | 1.42% | 15,000 |
| Jun 19, 2026 | 4.00 | 4.24 | 4.00 | 4.22 | 4.22 | 3.43% | 7,500 |
| Jun 18, 2026 | 4.22 | 4.22 | 4.00 | 4.08 | 4.08 | -2.16% | 3,200 |
| Jun 17, 2026 | 4.17 | 4.22 | 4.05 | 4.17 | 4.17 | - | 7,315 |