Wolftank Group AG (ETR:WAH)
Germany · Delayed Price · Currency is EUR 4.130
-0.210 (-4.84%)
Jun 3, 2026, 5:35 PM CET
Wolftank Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.20 | 4.34 | 4.20 | 4.34 | 4.34 | - | 2,327 |
| Jun 1, 2026 | 4.10 | 4.34 | 4.10 | 4.34 | 4.34 | 2.84% | 3,131 |
| May 29, 2026 | 4.10 | 4.22 | 4.10 | 4.22 | 4.22 | - | 603 |
| May 28, 2026 | 4.18 | 4.22 | 3.96 | 4.22 | 4.22 | 2.93% | 6,826 |
| May 27, 2026 | 4.39 | 4.39 | 4.10 | 4.10 | 4.10 | -4.65% | 1,616 |
| May 26, 2026 | 4.16 | 4.30 | 4.16 | 4.30 | 4.30 | 0.47% | 161 |
| May 25, 2026 | 4.46 | 4.47 | 4.28 | 4.28 | 4.28 | -3.60% | 26,745 |
| May 22, 2026 | 4.25 | 4.49 | 4.25 | 4.44 | 4.44 | 5.71% | 25,085 |
| May 21, 2026 | 4.12 | 4.20 | 3.96 | 4.20 | 4.20 | 3.70% | 8,000 |
| May 20, 2026 | 3.96 | 4.05 | 3.96 | 4.05 | 4.05 | 1.25% | 1,099 |
| May 19, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | -3.38% | 10,765 |
| May 18, 2026 | 4.26 | 4.26 | 4.14 | 4.14 | 4.14 | -3.27% | 4,913 |
| May 15, 2026 | 4.28 | 4.52 | 4.26 | 4.28 | 4.28 | -0.47% | 4,175 |
| May 14, 2026 | 4.53 | 4.64 | 4.30 | 4.30 | 4.30 | -6.93% | 4,943 |
| May 13, 2026 | 4.60 | 4.80 | 4.60 | 4.62 | 4.62 | -1.70% | 2,441 |
| May 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| May 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.49% | - |
| May 8, 2026 | 4.82 | 4.82 | 4.60 | 4.82 | 4.82 | 0.84% | 1,726 |
| May 7, 2026 | 4.70 | 4.83 | 4.60 | 4.78 | 4.78 | 0.21% | 3,070 |
| May 6, 2026 | 4.79 | 4.94 | 4.74 | 4.77 | 4.77 | 2.14% | 2,481 |
| May 5, 2026 | 4.55 | 4.67 | 4.55 | 4.67 | 4.67 | 0.86% | 50 |
| May 4, 2026 | 4.94 | 4.94 | 4.63 | 4.63 | 4.63 | -5.32% | 2,045 |
| Apr 30, 2026 | 4.80 | 4.89 | 4.70 | 4.89 | 4.89 | 2.52% | 8,296 |
| Apr 29, 2026 | 4.74 | 4.80 | 4.74 | 4.77 | 4.77 | - | 1,413 |
| Apr 28, 2026 | 4.52 | 4.77 | 4.52 | 4.77 | 4.77 | 5.53% | 2,244 |
| Apr 27, 2026 | 4.40 | 4.52 | 4.40 | 4.52 | 4.52 | 1.35% | 4,829 |
| Apr 24, 2026 | 4.40 | 4.46 | 4.34 | 4.46 | 4.46 | 1.83% | 3,618 |
| Apr 23, 2026 | 4.20 | 4.40 | 4.10 | 4.38 | 4.38 | 2.58% | 4,461 |
| Apr 22, 2026 | 4.30 | 4.30 | 4.20 | 4.27 | 4.27 | -2.06% | 3,909 |
| Apr 21, 2026 | 4.30 | 4.40 | 4.30 | 4.36 | 4.36 | 3.81% | 22,500 |
| Apr 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 16, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 0.24% | 20,000 |
| Apr 15, 2026 | 4.30 | 4.30 | 4.19 | 4.19 | 4.19 | -0.24% | 9,000 |
| Apr 14, 2026 | 4.20 | 4.34 | 4.10 | 4.20 | 4.20 | 1.20% | 14,388 |
| Apr 13, 2026 | 4.18 | 4.18 | 4.10 | 4.15 | 4.15 | -0.95% | 2,024 |
| Apr 10, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | - |
| Apr 9, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -2.56% | 1,916 |
| Apr 8, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | - | 4 |
| Apr 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Apr 2, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | - | 1,011 |
| Apr 1, 2026 | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 1.42% | 19,396 |
| Mar 31, 2026 | 4.10 | 4.24 | 4.00 | 4.24 | 4.24 | 1.44% | 7,820 |
| Mar 30, 2026 | 4.10 | 4.18 | 4.10 | 4.18 | 4.18 | -0.95% | 964 |
| Mar 27, 2026 | 4.16 | 4.22 | 4.10 | 4.22 | 4.22 | -0.94% | 1,212 |
| Mar 26, 2026 | 4.30 | 4.30 | 4.26 | 4.26 | 4.26 | 0.47% | 511 |
| Mar 25, 2026 | 4.24 | 4.24 | 4.20 | 4.24 | 4.24 | -1.40% | 500 |
| Mar 24, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -0.92% | 22 |
| Mar 23, 2026 | 4.40 | 4.40 | 4.30 | 4.34 | 4.34 | 1.40% | 121 |
| Mar 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 500 |