Wolftank Group AG (ETR:WAH)
Germany · Delayed Price · Currency is EUR 3.720
-0.140 (-3.63%)
Oct 28, 2026, 5:35 PM CET
Wolftank Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.86 | 3.87 | 3.50 | 3.72 | 3.72 | -3.63% | 11,193 |
| Oct 27, 2026 | 3.85 | 3.87 | 3.84 | 3.86 | 3.86 | 0.26% | 1,547 |
| Oct 26, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | - | 89 |
| Oct 23, 2026 | 3.81 | 3.87 | 3.74 | 3.85 | 3.85 | 1.58% | 676 |
| Oct 22, 2026 | 3.81 | 3.87 | 3.74 | 3.79 | 3.79 | 1.34% | 898 |
| Oct 21, 2026 | 3.62 | 3.87 | 3.50 | 3.74 | 3.74 | 3.31% | 3,990 |
| Oct 20, 2026 | 3.74 | 3.87 | 3.50 | 3.62 | 3.62 | 2.26% | 16,674 |
| Oct 19, 2026 | 3.74 | 3.74 | 3.52 | 3.54 | 3.54 | -5.35% | 15,646 |
| Oct 16, 2026 | 3.62 | 4.08 | 3.50 | 3.74 | 3.74 | 2.19% | 18,895 |
| Oct 15, 2026 | 3.62 | 3.83 | 3.50 | 3.66 | 3.66 | 0.55% | 14,029 |
| Oct 14, 2026 | 3.64 | 3.74 | 3.50 | 3.64 | 3.64 | 2.54% | 9,250 |
| Oct 13, 2026 | 3.46 | 3.64 | 3.44 | 3.55 | 3.55 | 2.60% | 5,061 |
| Oct 12, 2026 | 3.45 | 3.50 | 3.45 | 3.46 | 3.46 | -0.29% | 3,115 |
| Oct 9, 2026 | 3.47 | 3.47 | 3.43 | 3.47 | 3.47 | -1.14% | 164 |
| Oct 8, 2026 | 3.49 | 3.51 | 3.40 | 3.51 | 3.51 | 0.57% | 1,459 |
| Oct 7, 2026 | 3.52 | 3.52 | 3.40 | 3.49 | 3.49 | -0.85% | 600 |
| Oct 6, 2026 | 3.52 | 3.52 | 3.46 | 3.52 | 3.52 | - | 62 |
| Oct 5, 2026 | 3.52 | 3.52 | 3.46 | 3.52 | 3.52 | 1.73% | 702 |
| Oct 2, 2026 | 3.62 | 3.62 | 3.46 | 3.46 | 3.46 | -3.35% | 2,000 |
| Oct 1, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | - | - |
| Sep 30, 2026 | 3.55 | 3.64 | 3.50 | 3.58 | 3.58 | 0.85% | 2,941 |
| Sep 29, 2026 | 3.61 | 3.61 | 3.50 | 3.55 | 3.55 | -1.66% | 255 |
| Sep 28, 2026 | 3.61 | 3.66 | 3.61 | 3.61 | 3.61 | -1.37% | - |
| Sep 25, 2026 | 3.66 | 3.66 | 3.50 | 3.66 | 3.66 | -0.54% | 5,651 |
| Sep 24, 2026 | 3.66 | 3.68 | 3.58 | 3.68 | 3.68 | 0.55% | 500 |
| Sep 23, 2026 | 3.76 | 3.86 | 3.60 | 3.66 | 3.66 | -2.66% | 11,095 |
| Sep 22, 2026 | 3.76 | 3.88 | 3.76 | 3.76 | 3.76 | - | 60 |
| Sep 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.62% | - |
| Sep 18, 2026 | 3.50 | 3.80 | 3.50 | 3.70 | 3.70 | 2.21% | 5,122 |
| Sep 17, 2026 | 3.74 | 3.88 | 3.54 | 3.62 | 3.62 | 0.56% | 18,976 |
| Sep 16, 2026 | 3.69 | 3.73 | 3.53 | 3.60 | 3.60 | -2.44% | 7,737 |
| Sep 15, 2026 | 3.68 | 3.80 | 3.68 | 3.69 | 3.69 | 2.22% | 2,807 |
| Sep 14, 2026 | 3.92 | 3.92 | 3.61 | 3.61 | 3.61 | -7.44% | 3,604 |
| Sep 11, 2026 | 3.90 | 3.97 | 3.82 | 3.90 | 3.90 | 1.04% | 3,073 |
| Sep 10, 2026 | 3.97 | 3.97 | 3.86 | 3.86 | 3.86 | -1.53% | 131 |
| Sep 9, 2026 | 3.86 | 3.98 | 3.86 | 3.92 | 3.92 | 1.55% | 1,000 |
| Sep 8, 2026 | 3.82 | 3.96 | 3.74 | 3.86 | 3.86 | -0.77% | 6,113 |
| Sep 7, 2026 | 3.89 | 3.94 | 3.89 | 3.89 | 3.89 | - | - |
| Sep 4, 2026 | 3.96 | 3.96 | 3.89 | 3.89 | 3.89 | 2.64% | 2,198 |
| Sep 3, 2026 | 3.94 | 3.98 | 3.79 | 3.79 | 3.79 | 0.80% | 5,179 |
| Sep 2, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -2.08% | 350 |
| Sep 1, 2026 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | 0.79% | 2,000 |
| Aug 31, 2026 | 3.94 | 3.95 | 3.81 | 3.81 | 3.81 | -1.80% | 6,237 |
| Aug 28, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | 5.15% | 1,303 |
| Aug 27, 2026 | 3.58 | 3.69 | 3.58 | 3.69 | 3.69 | -2.64% | 33 |
| Aug 26, 2026 | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.26% | 550 |
| Aug 25, 2026 | 3.78 | 3.78 | 3.54 | 3.78 | 3.78 | 1.07% | 122 |
| Aug 24, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | -2.60% | 1,290 |
| Aug 21, 2026 | 3.74 | 3.84 | 3.74 | 3.84 | 3.84 | 5.79% | 1,322 |
| Aug 20, 2026 | 3.60 | 3.63 | 3.52 | 3.63 | 3.63 | -1.89% | 2,457 |