WisdomTree Enhanced Commodity Ex-Agriculture UCITS ETF (ETR:WAXG)
Germany · Delayed Price · Currency is EUR 17.67
+0.10 (0.56%)
At close: Sep 22, 2026
ETR:WAXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.62 | 17.67 | 17.40 | 17.67 | 17.67 | 0.56% | 4,114 |
| Sep 21, 2026 | 17.64 | 17.64 | 17.55 | 17.57 | 17.57 | -0.97% | 4,825 |
| Sep 18, 2026 | 17.65 | 17.74 | 17.65 | 17.74 | 17.74 | 0.73% | 1,351 |
| Sep 17, 2026 | 17.55 | 17.62 | 17.55 | 17.62 | 17.62 | 0.56% | 1,773 |
| Sep 16, 2026 | 17.54 | 17.61 | 17.52 | 17.52 | 17.52 | 0.30% | 496 |
| Sep 15, 2026 | 17.38 | 17.47 | 17.23 | 17.47 | 17.47 | 0.97% | 257 |
| Sep 14, 2026 | 17.43 | 17.45 | 17.30 | 17.30 | 17.30 | -0.21% | 3,892 |
| Sep 11, 2026 | 17.38 | 17.38 | 17.25 | 17.33 | 17.33 | -0.09% | 3,224 |
| Sep 10, 2026 | 17.36 | 17.36 | 17.24 | 17.35 | 17.35 | -0.47% | 2,703 |
| Sep 9, 2026 | 17.31 | 17.43 | 17.31 | 17.43 | 17.43 | 1.04% | 1 |
| Sep 8, 2026 | 17.29 | 17.29 | 17.20 | 17.25 | 17.25 | 0.10% | 1,489 |
| Sep 7, 2026 | 17.16 | 17.23 | 17.13 | 17.23 | 17.23 | 0.75% | 4 |
| Sep 4, 2026 | 17.08 | 17.11 | 17.04 | 17.11 | 17.11 | -0.27% | 4,395 |
| Sep 3, 2026 | 16.94 | 17.15 | 16.94 | 17.15 | 17.15 | 0.79% | 2,657 |
| Sep 2, 2026 | 16.89 | 17.02 | 16.80 | 17.02 | 17.02 | 0.97% | 3,292 |
| Sep 1, 2026 | 16.87 | 16.90 | 16.78 | 16.85 | 16.85 | -0.17% | 2,331 |
| Aug 31, 2026 | 16.86 | 16.97 | 16.75 | 16.88 | 16.88 | -0.46% | 3,201 |
| Aug 28, 2026 | 16.81 | 16.96 | 16.81 | 16.96 | 16.96 | 2.11% | 917 |
| Aug 27, 2026 | 16.49 | 16.61 | 16.49 | 16.61 | 16.61 | 0.01% | 1,071 |
| Aug 26, 2026 | 16.51 | 16.61 | 16.50 | 16.61 | 16.61 | -0.05% | 6,528 |
| Aug 25, 2026 | 16.73 | 16.73 | 16.61 | 16.62 | 16.62 | -1.08% | 1,442 |
| Aug 24, 2026 | 16.79 | 16.80 | 16.79 | 16.80 | 16.80 | -0.57% | 3,683 |
| Aug 21, 2026 | 16.73 | 16.89 | 16.73 | 16.89 | 16.89 | 1.37% | 194 |
| Aug 20, 2026 | 16.48 | 16.67 | 16.48 | 16.67 | 16.67 | 0.87% | 1,661 |
| Aug 19, 2026 | 16.37 | 16.52 | 16.37 | 16.52 | 16.52 | 0.56% | 7,038 |
| Aug 18, 2026 | 16.56 | 16.56 | 16.43 | 16.43 | 16.43 | -0.30% | 3,472 |
| Aug 17, 2026 | 16.39 | 16.48 | 16.37 | 16.48 | 16.48 | 1.08% | 192 |
| Aug 14, 2026 | 16.29 | 16.30 | 16.26 | 16.30 | 16.30 | -0.39% | 79 |
| Aug 13, 2026 | 16.41 | 16.41 | 16.32 | 16.37 | 16.37 | -0.96% | 1,752 |
| Aug 12, 2026 | 16.51 | 16.58 | 16.50 | 16.53 | 16.53 | 0.76% | 10,492 |
| Aug 11, 2026 | 16.47 | 16.53 | 16.40 | 16.40 | 16.40 | 0.28% | 788 |
| Aug 10, 2026 | 16.17 | 16.36 | 16.16 | 16.36 | 16.36 | 1.73% | 2,422 |
| Aug 7, 2026 | 16.15 | 16.15 | 16.04 | 16.08 | 16.08 | 0.93% | 409 |
| Aug 6, 2026 | 15.80 | 15.93 | 15.80 | 15.93 | 15.93 | 0.28% | 336 |
| Aug 5, 2026 | 15.82 | 15.91 | 15.73 | 15.89 | 15.89 | 1.13% | 1,184 |
| Aug 4, 2026 | 15.71 | 15.76 | 15.63 | 15.71 | 15.71 | 0.83% | 7,468 |
| Aug 3, 2026 | 15.66 | 15.66 | 15.58 | 15.58 | 15.58 | -1.48% | 290 |
| Jul 31, 2026 | 15.76 | 15.85 | 15.76 | 15.81 | 15.81 | -0.04% | 2,468 |
| Jul 30, 2026 | 15.85 | 15.89 | 15.81 | 15.82 | 15.82 | -0.58% | 1,103 |
| Jul 29, 2026 | 15.85 | 15.91 | 15.81 | 15.91 | 15.91 | 1.27% | 4,651 |
| Jul 28, 2026 | 15.83 | 15.83 | 15.71 | 15.71 | 15.71 | -1.65% | 1,555 |
| Jul 27, 2026 | 15.91 | 15.97 | 15.90 | 15.97 | 15.97 | -0.21% | 691 |
| Jul 24, 2026 | 15.99 | 16.02 | 15.99 | 16.01 | 16.01 | -0.63% | 951 |
| Jul 23, 2026 | 16.12 | 16.12 | 16.11 | 16.11 | 16.11 | 0.05% | 1,099 |
| Jul 22, 2026 | 16.03 | 16.23 | 16.00 | 16.10 | 16.10 | 0.94% | 3,883 |
| Jul 21, 2026 | 15.88 | 15.95 | 15.87 | 15.95 | 15.95 | 1.41% | 11,990 |
| Jul 20, 2026 | 15.71 | 15.73 | 15.68 | 15.73 | 15.73 | 0.49% | 4,469 |
| Jul 17, 2026 | 15.48 | 15.65 | 15.48 | 15.65 | 15.65 | -0.17% | 13,672 |
| Jul 16, 2026 | 15.65 | 15.69 | 15.62 | 15.68 | 15.68 | 0.62% | 2,475 |
| Jul 15, 2026 | 15.70 | 15.70 | 15.58 | 15.58 | 15.58 | -0.42% | 1,383 |