Waters Corporation (ETR:WAZ)
Germany · Delayed Price · Currency is EUR 378.60
-7.60 (-1.97%)
At close: Oct 2, 2026
ETR:WAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 379.00 | 383.40 | 378.60 | 378.60 | 378.60 | -1.97% | 20 |
| Oct 1, 2026 | 391.00 | 391.20 | 385.20 | 386.20 | 386.20 | -1.08% | 46 |
| Sep 30, 2026 | 389.80 | 392.00 | 389.80 | 390.40 | 390.40 | - | 2 |
| Sep 29, 2026 | 389.80 | 393.40 | 389.40 | 390.40 | 390.40 | 2.09% | 52 |
| Sep 28, 2026 | 380.40 | 383.80 | 377.60 | 382.40 | 382.40 | 0.79% | 20 |
| Sep 25, 2026 | 377.80 | 379.40 | 377.00 | 379.40 | 379.40 | 0.42% | - |
| Sep 24, 2026 | 370.40 | 380.00 | 370.40 | 377.80 | 377.80 | 1.40% | 1 |
| Sep 23, 2026 | 372.80 | 378.00 | 370.80 | 372.60 | 372.60 | -1.22% | 4 |
| Sep 22, 2026 | 370.20 | 377.20 | 370.20 | 377.20 | 377.20 | 2.06% | - |
| Sep 21, 2026 | 372.00 | 372.00 | 369.60 | 369.60 | 369.60 | 0.11% | 1 |
| Sep 18, 2026 | 373.40 | 374.80 | 368.60 | 369.20 | 369.20 | -1.49% | 8 |
| Sep 17, 2026 | 362.80 | 374.80 | 362.80 | 374.80 | 374.80 | 2.74% | 10 |
| Sep 16, 2026 | 361.80 | 364.80 | 355.00 | 364.80 | 364.80 | 0.55% | 13 |
| Sep 15, 2026 | 351.80 | 362.80 | 351.80 | 362.80 | 362.80 | 3.78% | 4 |
| Sep 14, 2026 | 353.20 | 359.00 | 349.60 | 349.60 | 349.60 | - | - |
| Sep 11, 2026 | 345.80 | 349.60 | 344.60 | 349.60 | 349.60 | 1.33% | - |
| Sep 10, 2026 | 348.40 | 352.80 | 345.00 | 345.00 | 345.00 | -1.99% | - |
| Sep 9, 2026 | 346.20 | 352.00 | 346.20 | 352.00 | 352.00 | 1.73% | - |
| Sep 8, 2026 | 351.20 | 351.20 | 346.00 | 346.00 | 346.00 | -0.97% | - |
| Sep 7, 2026 | 351.00 | 351.00 | 349.40 | 349.40 | 349.40 | -0.80% | - |
| Sep 4, 2026 | 348.40 | 352.20 | 348.20 | 352.20 | 352.20 | -0.62% | 89 |
| Sep 3, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | -0.06% | - |
| Sep 2, 2026 | 354.60 | 354.60 | 354.60 | 354.60 | 354.60 | 0.85% | - |
| Sep 1, 2026 | 350.40 | 351.60 | 350.40 | 351.60 | 351.60 | -0.79% | 32 |
| Aug 31, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | -1.01% | - |
| Aug 28, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -1.59% | - |
| Aug 27, 2026 | 352.20 | 363.80 | 352.20 | 363.80 | 363.80 | 1.96% | 3 |
| Aug 26, 2026 | 355.00 | 358.00 | 355.00 | 356.80 | 356.80 | 0.90% | 9 |
| Aug 25, 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | 1.73% | - |
| Aug 24, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 347.60 | -0.69% | - |
| Aug 21, 2026 | 343.20 | 350.00 | 343.20 | 350.00 | 350.00 | -2.72% | 2 |
| Aug 20, 2026 | 354.20 | 359.80 | 354.20 | 359.80 | 359.80 | 0.50% | 52 |
| Aug 19, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 2.76% | - |
| Aug 18, 2026 | 358.80 | 358.80 | 348.40 | 348.40 | 348.40 | -1.25% | 2 |
| Aug 17, 2026 | 353.60 | 353.60 | 352.80 | 352.80 | 352.80 | -0.79% | 3 |
| Aug 14, 2026 | 356.80 | 356.80 | 355.60 | 355.60 | 355.60 | -1.98% | 3 |
| Aug 13, 2026 | 352.80 | 362.80 | 352.80 | 362.80 | 362.80 | 0.89% | 89 |
| Aug 12, 2026 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | 0.90% | 13 |
| Aug 11, 2026 | 356.60 | 356.60 | 356.40 | 356.40 | 356.40 | 0.06% | 1 |
| Aug 10, 2026 | 350.00 | 356.20 | 350.00 | 356.20 | 356.20 | 2.95% | 2 |
| Aug 7, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.11% | - |
| Aug 6, 2026 | 340.00 | 349.00 | 340.00 | 342.20 | 342.20 | -0.64% | 69 |
| Aug 5, 2026 | 344.80 | 344.80 | 344.40 | 344.40 | 344.40 | 0.47% | 19 |
| Aug 4, 2026 | 322.80 | 342.80 | 322.80 | 342.80 | 342.80 | 5.15% | 5 |
| Aug 3, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.43% | - |
| Jul 31, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | -0.06% | - |
| Jul 30, 2026 | 320.00 | 324.80 | 311.00 | 324.80 | 324.80 | -3.45% | 170 |
| Jul 29, 2026 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | 0.78% | - |
| Jul 28, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | 1.95% | - |
| Jul 27, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | -0.43% | 40 |