Waters Corporation (ETR:WAZ)
Germany · Delayed Price · Currency is EUR 300.00
-1.20 (-0.40%)
At close: Jun 22, 2026
ETR:WAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 299.00 | 305.60 | 299.00 | 300.00 | 300.00 | -0.40% | 68 |
| Jun 19, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | -2.84% | 1 |
| Jun 18, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.83% | 8 |
| Jun 17, 2026 | 308.00 | 312.60 | 308.00 | 312.60 | 312.60 | 0.71% | 67 |
| Jun 16, 2026 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | 1.04% | - |
| Jun 15, 2026 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | -0.84% | - |
| Jun 12, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | -1.09% | - |
| Jun 11, 2026 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | -1.63% | - |
| Jun 10, 2026 | 317.00 | 318.40 | 317.00 | 318.40 | 318.40 | -1.55% | 2 |
| Jun 9, 2026 | 320.60 | 323.40 | 320.60 | 323.40 | 323.40 | 6.10% | 20 |
| Jun 8, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | -4.63% | 2 |