Waters Corporation (ETR:WAZ)
Germany · Delayed Price · Currency is EUR 350.00
-9.80 (-2.72%)
At close: Aug 21, 2026
ETR:WAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 343.20 | 350.00 | 343.20 | 350.00 | 350.00 | -2.72% | 2 |
| Aug 20, 2026 | 354.20 | 359.80 | 354.20 | 359.80 | 359.80 | 0.50% | 52 |
| Aug 19, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 2.76% | - |
| Aug 18, 2026 | 358.80 | 358.80 | 348.40 | 348.40 | 348.40 | -1.25% | 2 |
| Aug 17, 2026 | 353.60 | 353.60 | 352.80 | 352.80 | 352.80 | -0.79% | 3 |
| Aug 14, 2026 | 356.80 | 356.80 | 355.60 | 355.60 | 355.60 | -1.98% | 3 |
| Aug 13, 2026 | 352.80 | 362.80 | 352.80 | 362.80 | 362.80 | 0.89% | 89 |
| Aug 12, 2026 | 359.60 | 359.60 | 359.60 | 359.60 | 359.60 | 0.90% | 13 |
| Aug 11, 2026 | 356.60 | 356.60 | 356.40 | 356.40 | 356.40 | 0.06% | 1 |
| Aug 10, 2026 | 350.00 | 356.20 | 350.00 | 356.20 | 356.20 | 2.95% | 2 |
| Aug 7, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.11% | - |
| Aug 6, 2026 | 340.00 | 349.00 | 340.00 | 342.20 | 342.20 | -0.64% | 69 |
| Aug 5, 2026 | 344.80 | 344.80 | 344.40 | 344.40 | 344.40 | 0.47% | 19 |
| Aug 4, 2026 | 322.80 | 342.80 | 322.80 | 342.80 | 342.80 | 5.15% | 5 |
| Aug 3, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.43% | - |
| Jul 31, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | -0.06% | - |
| Jul 30, 2026 | 320.00 | 324.80 | 311.00 | 324.80 | 324.80 | -3.45% | 170 |
| Jul 29, 2026 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | 0.78% | - |
| Jul 28, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | 1.95% | - |
| Jul 27, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | -0.43% | 40 |
| Jul 24, 2026 | 328.80 | 328.80 | 328.80 | 328.80 | 328.80 | -2.32% | - |
| Jul 23, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | 4.08% | 1 |
| Jul 22, 2026 | 318.60 | 323.40 | 318.60 | 323.40 | 323.40 | 1.00% | 13 |
| Jul 21, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | 1.59% | - |
| Jul 20, 2026 | 315.20 | 315.20 | 315.20 | 315.20 | 315.20 | -2.66% | - |
| Jul 17, 2026 | 317.60 | 323.80 | 317.60 | 323.80 | 323.80 | -1.40% | 1 |
| Jul 16, 2026 | 327.20 | 328.40 | 327.20 | 328.40 | 328.40 | -0.97% | 15 |
| Jul 15, 2026 | 332.60 | 332.60 | 331.60 | 331.60 | 331.60 | 1.22% | 1 |
| Jul 14, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | -0.55% | - |
| Jul 13, 2026 | 325.20 | 329.40 | 325.20 | 329.40 | 329.40 | -0.30% | 5 |
| Jul 10, 2026 | 330.40 | 330.40 | 330.40 | 330.40 | 330.40 | 0.67% | - |
| Jul 9, 2026 | 324.40 | 328.20 | 324.40 | 328.20 | 328.20 | 1.11% | 3 |
| Jul 8, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | -1.34% | - |
| Jul 7, 2026 | 329.40 | 329.40 | 329.00 | 329.00 | 329.00 | 0.06% | 2 |
| Jul 6, 2026 | 328.80 | 328.80 | 328.80 | 328.80 | 328.80 | 1.80% | 5 |
| Jul 3, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | -1.94% | 16 |
| Jul 2, 2026 | 337.60 | 337.60 | 329.40 | 329.40 | 329.40 | 2.62% | 1 |
| Jun 30, 2026 | 325.80 | 325.80 | 321.00 | 321.00 | 321.00 | -0.56% | 2 |
| Jun 29, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | -1.10% | - |
| Jun 26, 2026 | 325.40 | 326.40 | 325.40 | 326.40 | 326.40 | -1.45% | 1 |
| Jun 25, 2026 | 314.20 | 333.20 | 311.40 | 331.20 | 331.20 | 1.16% | 38 |
| Jun 24, 2026 | 329.80 | 329.80 | 327.40 | 327.40 | 327.40 | 9.13% | 27 |
| Jun 22, 2026 | 299.00 | 305.60 | 299.00 | 300.00 | 300.00 | -0.40% | 68 |
| Jun 19, 2026 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | -2.84% | 1 |
| Jun 18, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.83% | 8 |
| Jun 17, 2026 | 308.00 | 312.60 | 308.00 | 312.60 | 312.60 | 0.71% | 67 |
| Jun 16, 2026 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | 1.04% | - |
| Jun 15, 2026 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | -0.84% | - |
| Jun 12, 2026 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | -1.09% | - |
| Jun 11, 2026 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | -1.63% | - |