Westinghouse Air Brake Technologies Corporation (ETR:WB2)
Germany · Delayed Price · Currency is EUR 194.65
+0.35 (0.18%)
Feb 2, 2026, 3:43 PM CET
ETR:WB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 192.45 | 193.35 | 192.45 | 192.45 | 192.45 | -0.59% | 45 |
| Jan 29, 2026 | 192.40 | 193.60 | 192.40 | 193.60 | 193.60 | 0.68% | 59 |
| Jan 28, 2026 | 193.05 | 193.05 | 192.30 | 192.30 | 192.30 | -0.72% | 20 |
| Jan 27, 2026 | 191.80 | 193.70 | 191.80 | 193.70 | 193.70 | -0.10% | 23 |
| Jan 26, 2026 | 194.10 | 194.45 | 193.90 | 193.90 | 193.90 | -2.17% | 47 |
| Jan 23, 2026 | 198.75 | 198.75 | 198.20 | 198.20 | 198.20 | 0.18% | 5 |
| Jan 22, 2026 | 198.05 | 198.05 | 197.85 | 197.85 | 197.85 | 0.08% | 149 |
| Jan 21, 2026 | 195.10 | 197.70 | 194.10 | 197.70 | 197.70 | 2.17% | 77 |
| Jan 20, 2026 | 194.95 | 194.95 | 189.25 | 193.50 | 193.50 | -1.78% | 436 |
| Jan 19, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.53% | 3 |
| Jan 16, 2026 | 196.70 | 198.05 | 196.70 | 198.05 | 198.05 | -0.05% | 8 |
| Jan 15, 2026 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 2.03% | - |
| Jan 14, 2026 | 195.60 | 195.60 | 194.20 | 194.20 | 194.20 | 0.47% | 51 |
| Jan 13, 2026 | 195.65 | 195.65 | 193.30 | 193.30 | 193.30 | 0.47% | 25 |
| Jan 12, 2026 | 192.25 | 192.40 | 190.85 | 192.40 | 192.40 | 2.97% | 50 |
| Jan 8, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | 0.05% | 6 |
| Jan 7, 2026 | 191.35 | 191.35 | 186.65 | 186.75 | 186.75 | -0.72% | 118 |
| Jan 6, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 1.59% | - |
| Jan 5, 2026 | 184.45 | 186.35 | 184.45 | 185.15 | 185.15 | 1.01% | 28 |
| Jan 2, 2026 | 182.45 | 183.30 | 182.45 | 183.30 | 183.30 | -0.87% | 12 |
| Dec 30, 2025 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -0.19% | - |
| Dec 29, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -0.78% | 10 |
| Dec 23, 2025 | 186.60 | 186.70 | 186.60 | 186.70 | 186.70 | -0.32% | 5 |
| Dec 22, 2025 | 186.80 | 187.30 | 186.80 | 187.30 | 187.30 | 2.32% | 2 |
| Dec 19, 2025 | 183.35 | 183.35 | 183.05 | 183.05 | 183.05 | 0.38% | 13 |
| Dec 18, 2025 | 182.55 | 182.55 | 182.35 | 182.35 | 182.35 | 1.59% | 2 |
| Dec 17, 2025 | 184.45 | 184.50 | 179.50 | 179.50 | 179.50 | -1.24% | 51 |
| Dec 16, 2025 | 184.60 | 184.60 | 181.25 | 181.75 | 181.75 | 0.03% | 3 |
| Dec 15, 2025 | 181.60 | 182.40 | 181.60 | 181.70 | 181.70 | -1.06% | 12 |
| Dec 12, 2025 | 185.45 | 185.45 | 183.65 | 183.65 | 183.65 | -1.05% | 1 |
| Dec 11, 2025 | 183.90 | 185.60 | 183.90 | 185.60 | 185.60 | 1.25% | 1 |
| Dec 10, 2025 | 182.15 | 183.30 | 182.15 | 183.30 | 183.30 | 0.69% | 9 |
| Dec 9, 2025 | 180.60 | 182.25 | 180.60 | 182.05 | 182.05 | -1.35% | 17 |
| Dec 8, 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | 0.27% | 9 |
| Dec 5, 2025 | 184.20 | 184.50 | 184.05 | 184.05 | 184.05 | 0.03% | 7 |
| Dec 4, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.68% | 1 |
| Dec 3, 2025 | 180.70 | 182.75 | 180.70 | 182.75 | 182.75 | 2.29% | 3 |
| Dec 2, 2025 | 180.00 | 180.00 | 178.65 | 178.65 | 178.65 | -1.16% | 1 |
| Dec 1, 2025 | 177.60 | 180.75 | 177.60 | 180.75 | 180.75 | 0.19% | 2 |
| Nov 28, 2025 | 180.25 | 180.40 | 180.25 | 180.40 | 180.40 | 0.89% | 4 |
| Nov 27, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | -0.03% | - |
| Nov 26, 2025 | 180.10 | 180.10 | 178.85 | 178.85 | 178.85 | 1.05% | 2 |
| Nov 25, 2025 | 173.25 | 177.00 | 173.25 | 177.00 | 177.00 | 0.65% | 13 |
| Nov 24, 2025 | 173.65 | 175.85 | 173.65 | 175.85 | 175.85 | 1.27% | 60 |
| Nov 21, 2025 | 168.80 | 173.65 | 168.80 | 173.65 | 173.65 | 0.64% | 4 |
| Nov 20, 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | 1.41% | - |
| Nov 19, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | -1.62% | - |
| Nov 18, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | -0.75% | 46 |
| Nov 17, 2025 | 175.45 | 175.45 | 174.25 | 174.25 | 174.25 | -0.71% | 36 |
| Nov 14, 2025 | 178.80 | 178.80 | 173.65 | 175.50 | 175.50 | -2.04% | 55 |