Westinghouse Air Brake Technologies Corporation (ETR:WB2)
Germany · Delayed Price · Currency is EUR 179.25
-0.70 (-0.39%)
Dec 1, 2025, 9:13 AM CET
ETR:WB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 180.25 | 180.40 | 180.25 | 180.40 | 180.40 | 0.89% | 4 |
| Nov 27, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | -0.03% | - |
| Nov 26, 2025 | 180.10 | 180.10 | 178.85 | 178.85 | 178.85 | 1.05% | 2 |
| Nov 25, 2025 | 173.25 | 177.00 | 173.25 | 177.00 | 177.00 | 0.65% | 13 |
| Nov 24, 2025 | 173.65 | 175.85 | 173.65 | 175.85 | 175.85 | 1.27% | 60 |
| Nov 21, 2025 | 168.80 | 173.65 | 168.80 | 173.65 | 173.65 | 0.64% | 4 |
| Nov 20, 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | 1.41% | - |
| Nov 19, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | -1.62% | - |
| Nov 18, 2025 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | -0.75% | 46 |
| Nov 17, 2025 | 175.45 | 175.45 | 174.25 | 174.25 | 174.25 | -0.71% | 36 |
| Nov 14, 2025 | 178.80 | 178.80 | 173.65 | 175.50 | 175.50 | -2.04% | 55 |
| Nov 13, 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | -1.57% | - |
| Nov 12, 2025 | 178.05 | 182.00 | 178.05 | 182.00 | 182.00 | 0.50% | 202 |
| Nov 11, 2025 | 179.95 | 181.55 | 179.95 | 181.10 | 180.88 | 0.89% | 3 |
| Nov 10, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.29 | 1.87% | - |
| Nov 7, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 175.99 | -0.20% | - |
| Nov 6, 2025 | 177.00 | 177.00 | 176.55 | 176.55 | 176.34 | -1.20% | 1 |
| Nov 5, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 178.49 | 0.90% | - |
| Nov 4, 2025 | 176.80 | 177.10 | 176.80 | 177.10 | 176.89 | 0.28% | 4 |
| Nov 3, 2025 | 176.20 | 179.95 | 176.20 | 176.60 | 176.39 | -0.51% | 12 |
| Oct 31, 2025 | 176.65 | 177.50 | 176.65 | 177.50 | 177.29 | 3.89% | 84 |
| Oct 30, 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 170.65 | -1.44% | 1 |
| Oct 29, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 173.14 | 1.49% | - |
| Oct 28, 2025 | 170.65 | 170.80 | 170.65 | 170.80 | 170.60 | 0.41% | 113 |
| Oct 27, 2025 | 170.70 | 170.70 | 169.15 | 170.10 | 169.90 | 0.09% | 4 |
| Oct 24, 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 169.75 | 1.52% | - |
| Oct 23, 2025 | 168.35 | 168.35 | 167.40 | 167.40 | 167.20 | -0.48% | 2 |
| Oct 22, 2025 | 169.30 | 170.90 | 168.20 | 168.20 | 168.00 | -1.32% | 164 |
| Oct 21, 2025 | 170.30 | 170.45 | 170.30 | 170.45 | 170.25 | 1.58% | 8 |
| Oct 20, 2025 | 167.75 | 167.80 | 167.75 | 167.80 | 167.60 | 1.27% | 11 |
| Oct 17, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 165.50 | -1.69% | - |
| Oct 16, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.35 | -0.56% | - |
| Oct 15, 2025 | 166.20 | 170.45 | 166.20 | 169.50 | 169.30 | 1.16% | 4 |
| Oct 14, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.35 | 0.03% | - |
| Oct 13, 2025 | 165.85 | 167.50 | 165.85 | 167.50 | 167.30 | 0.75% | 5 |
| Oct 10, 2025 | 168.00 | 170.55 | 166.25 | 166.25 | 166.05 | -2.15% | 38 |
| Oct 9, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.70 | -1.34% | - |
| Oct 8, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.00 | 0.82% | - |
| Oct 7, 2025 | 171.95 | 171.95 | 170.80 | 170.80 | 170.60 | 0.21% | 3 |
| Oct 6, 2025 | 172.55 | 172.55 | 170.45 | 170.45 | 170.25 | -0.26% | 1 |
| Oct 3, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.70 | 0.59% | - |
| Oct 2, 2025 | 168.55 | 169.90 | 168.00 | 169.90 | 169.70 | -0.23% | 16 |
| Oct 1, 2025 | 170.80 | 171.50 | 170.30 | 170.30 | 170.10 | 0.32% | 8 |
| Sep 30, 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 169.55 | 1.25% | 4 |
| Sep 29, 2025 | 169.00 | 169.00 | 167.65 | 167.65 | 167.45 | -0.71% | 2 |
| Sep 26, 2025 | 168.85 | 168.85 | 168.85 | 168.85 | 168.65 | 1.87% | 3 |
| Sep 25, 2025 | 162.00 | 165.75 | 162.00 | 165.75 | 165.55 | 0.27% | 2 |
| Sep 24, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 165.10 | -1.49% | - |
| Sep 23, 2025 | 167.00 | 167.80 | 167.00 | 167.80 | 167.60 | 4.09% | 43 |
| Sep 22, 2025 | 160.50 | 161.20 | 160.50 | 161.20 | 161.01 | 0.28% | 1 |