Westinghouse Air Brake Technologies Corporation (ETR:WB2)
Germany · Delayed Price · Currency is EUR 178.15
+1.15 (0.65%)
Nov 7, 2025, 9:13 PM CET
ETR:WB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 175.90 | 178.15 | 175.50 | 178.15 | 178.15 | 0.65% | 1 |
| Nov 6, 2025 | 177.50 | 178.55 | 176.05 | 177.00 | 177.00 | -1.48% | 6 |
| Nov 5, 2025 | 177.00 | 180.45 | 177.00 | 179.65 | 179.65 | 1.10% | 7 |
| Nov 4, 2025 | 175.80 | 178.20 | 175.50 | 177.70 | 177.70 | 0.03% | 13 |
| Nov 3, 2025 | 177.90 | 177.90 | 174.95 | 177.65 | 177.65 | 0.03% | 12 |
| Oct 31, 2025 | 175.15 | 178.55 | 175.15 | 177.60 | 177.60 | 1.11% | 84 |
| Oct 30, 2025 | 172.75 | 177.05 | 172.75 | 175.65 | 175.65 | 1.04% | 13 |
| Oct 29, 2025 | 170.05 | 174.95 | 169.80 | 173.85 | 173.85 | 2.17% | 113 |
| Oct 28, 2025 | 171.45 | 172.60 | 170.15 | 170.15 | 170.15 | -0.99% | 284 |
| Oct 27, 2025 | 169.70 | 171.85 | 169.70 | 171.85 | 171.85 | 1.15% | 4 |
| Oct 24, 2025 | 168.95 | 170.70 | 168.90 | 169.90 | 169.90 | 0.03% | 3 |
| Oct 23, 2025 | 165.90 | 169.85 | 165.90 | 169.85 | 169.85 | 1.83% | 2 |
| Oct 22, 2025 | 169.70 | 171.90 | 162.70 | 166.80 | 166.80 | -2.23% | 164 |
| Oct 21, 2025 | 167.55 | 170.60 | 167.55 | 170.60 | 170.60 | 1.16% | 81 |
| Oct 20, 2025 | 165.60 | 169.00 | 165.60 | 168.65 | 168.65 | 2.84% | 18 |
| Oct 17, 2025 | 163.95 | 164.00 | 162.70 | 164.00 | 164.00 | -1.44% | 4 |
| Oct 16, 2025 | 168.20 | 168.85 | 166.40 | 166.40 | 166.40 | -1.74% | 4 |
| Oct 15, 2025 | 167.95 | 170.40 | 167.95 | 169.35 | 169.35 | 0.56% | 100 |
| Oct 14, 2025 | 165.75 | 168.80 | 165.75 | 168.40 | 168.40 | 0.81% | 5 |
| Oct 13, 2025 | 167.95 | 167.95 | 166.95 | 167.05 | 167.05 | 1.06% | 65 |
| Oct 10, 2025 | 168.05 | 170.60 | 165.30 | 165.30 | 165.30 | -2.54% | 184 |
| Oct 9, 2025 | 170.40 | 170.85 | 169.35 | 169.60 | 169.60 | -0.99% | 98 |
| Oct 8, 2025 | 169.40 | 172.20 | 169.15 | 171.30 | 171.30 | 0.76% | 3 |
| Oct 7, 2025 | 171.15 | 172.25 | 169.95 | 170.00 | 170.00 | -0.96% | 3 |
| Oct 6, 2025 | 170.25 | 172.80 | 169.85 | 171.65 | 171.65 | 1.03% | 154 |
| Oct 3, 2025 | 168.25 | 171.45 | 168.25 | 169.90 | 169.90 | 0.38% | 16 |
| Oct 2, 2025 | 168.55 | 171.35 | 168.55 | 169.25 | 169.25 | -0.15% | 16 |
| Oct 1, 2025 | 168.75 | 170.70 | 168.75 | 169.50 | 169.50 | -0.76% | 8 |
| Sep 30, 2025 | 167.40 | 170.80 | 167.40 | 170.80 | 170.80 | 1.30% | 4 |
| Sep 29, 2025 | 167.15 | 168.80 | 167.15 | 168.60 | 168.60 | 0.51% | 2 |
| Sep 26, 2025 | 165.65 | 168.95 | 165.65 | 167.75 | 167.75 | 0.54% | 3 |
| Sep 25, 2025 | 162.95 | 166.85 | 162.90 | 166.85 | 166.85 | 1.80% | 16 |
| Sep 24, 2025 | 163.95 | 166.50 | 163.90 | 163.90 | 163.90 | -0.21% | 43 |
| Sep 23, 2025 | 166.80 | 168.55 | 164.25 | 164.25 | 164.25 | -2.35% | 123 |
| Sep 22, 2025 | 159.70 | 170.25 | 158.65 | 168.20 | 168.20 | 4.47% | 22 |
| Sep 19, 2025 | 160.70 | 161.25 | 160.15 | 161.00 | 161.00 | -0.06% | 4 |
| Sep 18, 2025 | 156.90 | 161.10 | 156.30 | 161.10 | 161.10 | 2.84% | 4 |
| Sep 17, 2025 | 157.35 | 159.00 | 155.90 | 156.65 | 156.65 | -0.98% | 20 |
| Sep 16, 2025 | 159.15 | 159.15 | 157.85 | 158.20 | 158.20 | -1.34% | 4 |
| Sep 15, 2025 | 160.15 | 162.30 | 160.15 | 160.35 | 160.35 | -0.37% | 6 |
| Sep 12, 2025 | 162.90 | 163.05 | 160.95 | 160.95 | 160.95 | -1.41% | 9 |
| Sep 11, 2025 | 161.15 | 163.25 | 161.15 | 163.25 | 163.25 | 0.96% | 9 |
| Sep 10, 2025 | 163.00 | 164.00 | 161.70 | 161.70 | 161.70 | -0.80% | 23 |
| Sep 9, 2025 | 161.35 | 163.00 | 160.90 | 163.00 | 163.00 | 0.52% | 24 |
| Sep 8, 2025 | 160.00 | 162.15 | 160.00 | 162.15 | 162.15 | -0.70% | 3 |