Westinghouse Air Brake Technologies Corporation (ETR:WB2)
Germany · Delayed Price · Currency is EUR 253.55
-1.40 (-0.55%)
Aug 28, 2026, 5:13 PM CET
ETR:WB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | -0.47% | 105 |
| Aug 20, 2026 | 251.40 | 254.60 | 251.40 | 254.60 | 254.60 | 0.24% | 5 |
| Aug 19, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.39% | 17 |
| Aug 18, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.11% | 9 |
| Aug 17, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.73 | -0.86% | 3 |
| Aug 12, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 256.93 | -0.08% | - |
| Aug 11, 2026 | 259.30 | 259.30 | 257.40 | 257.40 | 257.13 | 1.82% | 2 |
| Aug 10, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.53 | -0.67% | - |
| Aug 7, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.23 | -0.59% | - |
| Aug 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.73 | -0.43% | - |
| Aug 5, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 256.83 | -0.81% | - |
| Aug 4, 2026 | 258.00 | 259.60 | 258.00 | 259.20 | 258.93 | 1.41% | 45 |
| Aug 3, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 255.33 | -3.36% | 2 |
| Jul 30, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 264.22 | -0.75% | 85 |
| Jul 28, 2026 | 265.00 | 266.50 | 265.00 | 266.50 | 266.22 | -1.33% | 1 |
| Jul 27, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 269.82 | 2.12% | 11 |
| Jul 24, 2026 | 264.00 | 264.50 | 264.00 | 264.50 | 264.22 | 1.38% | 61 |
| Jul 23, 2026 | 255.00 | 260.90 | 255.00 | 260.90 | 260.63 | 14.43% | 7 |
| Jul 21, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.76 | 0.57% | - |
| Jul 20, 2026 | 230.10 | 230.10 | 226.70 | 226.70 | 226.46 | -1.73% | 7 |
| Jul 17, 2026 | 230.00 | 230.70 | 230.00 | 230.70 | 230.46 | 0.09% | 21 |
| Jul 16, 2026 | 228.50 | 230.50 | 228.50 | 230.50 | 230.26 | 1.86% | 8 |
| Jul 15, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 226.06 | -1.18% | - |
| Jul 14, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 228.76 | -0.04% | - |
| Jul 13, 2026 | 229.10 | 229.10 | 229.10 | 229.10 | 228.86 | -0.35% | - |
| Jul 10, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 229.66 | 0.52% | - |
| Jul 9, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 228.46 | 1.46% | - |
| Jul 8, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 225.16 | -1.74% | - |
| Jul 6, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 229.16 | 1.33% | - |
| Jun 8, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.16 | -0.88% | - |
| Jun 5, 2026 | 228.30 | 228.40 | 228.30 | 228.40 | 228.16 | 1.15% | 2 |
| Jun 4, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.56 | -1.57% | - |
| Jun 3, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 229.16 | 2.46% | - |
| Jun 2, 2026 | 221.40 | 223.90 | 221.40 | 223.90 | 223.67 | 2.94% | 5 |
| Jun 1, 2026 | 218.70 | 218.70 | 217.50 | 217.50 | 217.27 | -2.82% | 5 |
| May 29, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 223.57 | -0.58% | - |
| May 28, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 224.86 | 1.21% | - |
| May 27, 2026 | 223.30 | 223.30 | 222.40 | 222.40 | 222.17 | 0.63% | 1 |
| May 22, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 220.77 | 0.71% | - |
| May 21, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 219.20 | -1.52% | - |
| May 20, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 222.59 | - | 1 |
| Apr 17, 2026 | 219.50 | 223.10 | 219.50 | 223.10 | 222.59 | 1.83% | 4 |
| Apr 16, 2026 | 220.30 | 220.30 | 219.10 | 219.10 | 218.60 | 1.62% | 1 |
| Apr 15, 2026 | 223.30 | 226.20 | 215.60 | 215.60 | 215.11 | -5.56% | 16 |
| Apr 14, 2026 | 231.00 | 231.00 | 228.30 | 228.30 | 227.78 | 0.31% | 5 |
| Apr 13, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.08 | -1.09% | 110 |
| Apr 10, 2026 | 236.40 | 240.20 | 230.10 | 230.10 | 229.58 | -1.12% | 12 |
| Apr 9, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.17 | 1.88% | - |
| Apr 8, 2026 | 225.70 | 229.30 | 224.80 | 228.40 | 227.88 | 4.05% | 681 |
| Apr 7, 2026 | 216.70 | 219.60 | 216.70 | 219.50 | 219.00 | -0.05% | 14 |