Westinghouse Air Brake Technologies Corporation (ETR:WB2)
Germany · Delayed Price · Currency is EUR 228.15
+4.45 (1.99%)
Apr 23, 2026, 5:43 PM CET
ETR:WB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 219.50 | 223.10 | 219.50 | 223.10 | 223.10 | 1.83% | 4 |
| Apr 16, 2026 | 220.30 | 220.30 | 219.10 | 219.10 | 219.10 | 1.62% | 1 |
| Apr 15, 2026 | 223.30 | 226.20 | 215.60 | 215.60 | 215.60 | -5.56% | 16 |
| Apr 14, 2026 | 231.00 | 231.00 | 228.30 | 228.30 | 228.30 | 0.31% | 5 |
| Apr 13, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -1.09% | 110 |
| Apr 10, 2026 | 236.40 | 240.20 | 230.10 | 230.10 | 230.10 | -1.12% | 12 |
| Apr 9, 2026 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | 1.88% | - |
| Apr 8, 2026 | 225.70 | 229.30 | 224.80 | 228.40 | 228.40 | 4.05% | 681 |
| Apr 7, 2026 | 216.70 | 219.60 | 216.70 | 219.50 | 219.50 | -0.05% | 14 |
| Apr 2, 2026 | 218.60 | 219.60 | 215.70 | 219.60 | 219.60 | 2.14% | 14 |
| Apr 1, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1.65% | 2 |
| Mar 31, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 0.76% | - |
| Mar 30, 2026 | 208.90 | 209.90 | 208.90 | 209.90 | 209.90 | -0.62% | 2 |
| Mar 27, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | -1.77% | 1 |
| Mar 26, 2026 | 215.60 | 216.00 | 215.00 | 215.00 | 215.00 | -0.14% | 6 |
| Mar 25, 2026 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | 5.75% | - |
| Mar 20, 2026 | 205.10 | 205.10 | 203.40 | 203.60 | 203.60 | -0.29% | 7 |
| Mar 19, 2026 | 204.60 | 204.60 | 203.80 | 204.20 | 204.20 | -2.11% | 12 |
| Mar 18, 2026 | 208.70 | 208.70 | 208.60 | 208.60 | 208.60 | 0.82% | 2 |
| Mar 17, 2026 | 209.20 | 209.20 | 206.90 | 206.90 | 206.90 | -0.34% | 12 |
| Mar 16, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -0.34% | - |
| Mar 13, 2026 | 208.40 | 208.40 | 208.30 | 208.30 | 208.30 | -1.23% | 5 |
| Mar 12, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | 0.09% | - |
| Mar 11, 2026 | 214.60 | 214.60 | 210.70 | 210.70 | 210.70 | 0.62% | 11 |
| Mar 9, 2026 | 208.60 | 209.40 | 208.60 | 209.40 | 209.40 | -0.71% | 27 |
| Mar 6, 2026 | 212.40 | 212.40 | 210.90 | 210.90 | 210.90 | -3.83% | 28 |
| Mar 5, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | -2.19% | - |
| Mar 4, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 0.72% | - |
| Mar 3, 2026 | 223.50 | 223.50 | 221.70 | 222.60 | 222.60 | -1.42% | 15 |
| Mar 2, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 2.36% | 5 |
| Feb 27, 2026 | 223.60 | 223.60 | 220.60 | 220.60 | 220.60 | -1.21% | 3 |
| Feb 26, 2026 | 223.60 | 223.60 | 223.20 | 223.30 | 223.30 | 0.27% | 12 |
| Feb 25, 2026 | 222.30 | 224.20 | 221.90 | 222.70 | 222.70 | -0.36% | 19 |
| Feb 24, 2026 | 221.10 | 226.10 | 221.10 | 223.50 | 223.50 | 0.63% | 51 |
| Feb 23, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | -0.80% | - |
| Feb 20, 2026 | 225.30 | 225.30 | 223.90 | 223.90 | 223.90 | 0.77% | 22 |
| Feb 19, 2026 | 220.20 | 222.20 | 220.20 | 222.20 | 222.20 | 0.54% | 23 |
| Feb 18, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.50% | - |
| Feb 17, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | 1.85% | - |
| Feb 16, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 215.64 | 0.47% | 22 |
| Feb 13, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.64 | 5.34% | - |
| Feb 11, 2026 | 204.50 | 204.50 | 204.00 | 204.00 | 203.75 | -0.87% | 2 |
| Feb 10, 2026 | 203.00 | 205.80 | 203.00 | 205.80 | 205.55 | -0.87% | 3 |
| Feb 9, 2026 | 207.20 | 207.60 | 207.20 | 207.60 | 207.35 | -0.29% | 8 |
| Feb 6, 2026 | 204.00 | 208.20 | 204.00 | 208.20 | 207.95 | 2.41% | 25 |
| Feb 5, 2026 | 204.20 | 204.20 | 203.30 | 203.30 | 203.05 | -1.31% | 1 |
| Feb 4, 2026 | 203.00 | 206.00 | 203.00 | 206.00 | 205.75 | 2.28% | 90 |
| Feb 3, 2026 | 199.75 | 201.40 | 199.75 | 201.40 | 201.16 | 4.65% | 5 |
| Feb 2, 2026 | 192.22 | 192.22 | 192.22 | 192.45 | 192.22 | - | 1 |
| Jan 30, 2026 | 192.45 | 193.35 | 192.45 | 192.45 | 192.22 | -0.59% | 45 |