Westinghouse Air Brake Technologies Corporation (ETR:WB2)
Germany · Delayed Price · Currency is EUR 251.30
-9.10 (-3.49%)
At close: Oct 7, 2026
ETR:WB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 259.20 | 260.00 | 251.30 | 251.30 | 251.30 | -3.49% | 1 |
| Oct 6, 2026 | 260.10 | 260.40 | 259.70 | 260.40 | 260.40 | 0.19% | 1 |
| Oct 5, 2026 | 254.20 | 260.10 | 254.20 | 259.90 | 259.90 | 1.05% | 1 |
| Oct 2, 2026 | 256.70 | 258.80 | 256.70 | 257.20 | 257.20 | 2.10% | - |
| Oct 1, 2026 | 254.90 | 255.10 | 250.50 | 251.90 | 251.90 | -1.41% | 3 |
| Sep 30, 2026 | 257.50 | 257.80 | 255.50 | 255.50 | 255.50 | -0.51% | 2 |
| Sep 29, 2026 | 258.20 | 258.70 | 256.80 | 256.80 | 256.80 | 1.10% | 124 |
| Sep 28, 2026 | 252.20 | 255.80 | 252.00 | 254.00 | 254.00 | 0.16% | 50 |
| Sep 25, 2026 | 258.30 | 260.50 | 253.60 | 253.60 | 253.60 | -0.78% | 69 |
| Sep 24, 2026 | 251.00 | 260.00 | 251.00 | 255.60 | 255.60 | -0.04% | 3 |
| Sep 23, 2026 | 250.50 | 258.40 | 250.50 | 255.70 | 255.70 | 2.65% | 10 |
| Sep 22, 2026 | 249.00 | 249.10 | 248.60 | 249.10 | 249.10 | 0.85% | 16 |
| Sep 21, 2026 | 246.70 | 247.50 | 246.10 | 247.00 | 247.00 | 1.23% | 2 |
| Sep 18, 2026 | 244.90 | 244.90 | 243.30 | 244.00 | 244.00 | 0.37% | 1 |
| Sep 17, 2026 | 244.80 | 244.80 | 243.10 | 243.10 | 243.10 | 0.33% | - |
| Sep 16, 2026 | 243.10 | 243.10 | 241.40 | 242.30 | 242.30 | 0.92% | - |
| Sep 15, 2026 | 241.80 | 242.40 | 240.10 | 240.10 | 240.10 | 0.17% | 19 |
| Sep 14, 2026 | 244.60 | 244.60 | 239.70 | 239.70 | 239.70 | -1.28% | - |
| Sep 11, 2026 | 241.30 | 242.80 | 241.30 | 242.80 | 242.80 | 0.54% | - |
| Sep 10, 2026 | 241.70 | 243.80 | 238.40 | 241.50 | 241.50 | -0.66% | 7 |
| Sep 9, 2026 | 244.90 | 244.90 | 243.10 | 243.10 | 243.10 | -0.37% | - |
| Sep 8, 2026 | 241.10 | 244.00 | 240.60 | 244.00 | 244.00 | 0.87% | 15 |
| Sep 7, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | -2.46% | - |
| Sep 4, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 3.33% | 21 |
| Sep 1, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -5.59% | 29 |
| Aug 28, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 0.32% | 13 |
| Aug 25, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | -0.47% | 105 |
| Aug 20, 2026 | 251.40 | 254.60 | 251.40 | 254.60 | 254.60 | 0.24% | 5 |
| Aug 19, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.39% | 17 |
| Aug 18, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.11% | 9 |
| Aug 17, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.73 | -0.86% | 3 |
| Aug 12, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 256.93 | -0.08% | - |
| Aug 11, 2026 | 259.30 | 259.30 | 257.40 | 257.40 | 257.13 | 1.82% | 2 |
| Aug 10, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.53 | -0.67% | - |
| Aug 7, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.23 | -0.59% | - |
| Aug 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.73 | -0.43% | - |
| Aug 5, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 256.83 | -0.81% | - |
| Aug 4, 2026 | 258.00 | 259.60 | 258.00 | 259.20 | 258.93 | 1.41% | 45 |
| Aug 3, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 255.33 | -3.36% | 2 |
| Jul 30, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 264.22 | -0.75% | 85 |
| Jul 28, 2026 | 265.00 | 266.50 | 265.00 | 266.50 | 266.22 | -1.33% | 1 |
| Jul 27, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 269.82 | 2.12% | 11 |
| Jul 24, 2026 | 264.00 | 264.50 | 264.00 | 264.50 | 264.22 | 1.38% | 61 |
| Jul 23, 2026 | 255.00 | 260.90 | 255.00 | 260.90 | 260.63 | 14.43% | 7 |
| Jul 21, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.76 | 0.57% | - |
| Jul 20, 2026 | 230.10 | 230.10 | 226.70 | 226.70 | 226.46 | -1.73% | 7 |
| Jul 17, 2026 | 230.00 | 230.70 | 230.00 | 230.70 | 230.46 | 0.09% | 21 |
| Jul 16, 2026 | 228.50 | 230.50 | 228.50 | 230.50 | 230.26 | 1.86% | 8 |
| Jul 15, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 226.06 | -1.18% | - |
| Jul 14, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 228.76 | -0.04% | - |