ETR:WBKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.29	52.32	50.89	52.08	52.08	0.83%	1,950
Sep 21, 2026	50.71	52.00	50.68	51.65	51.65	4.99%	1,745
Sep 18, 2026	47.65	49.20	47.65	49.20	49.20	4.97%	586
Sep 17, 2026	46.56	47.36	46.56	46.87	46.87	1.35%	2,785
Sep 16, 2026	46.16	46.43	46.14	46.24	46.24	-1.19%	402
Sep 15, 2026	47.53	47.64	46.50	46.80	46.80	-3.25%	1,131
Sep 14, 2026	47.72	48.37	47.31	48.37	48.37	-0.63%	729
Sep 11, 2026	47.59	48.80	47.40	48.67	48.67	1.93%	34
Sep 10, 2026	48.39	48.39	47.13	47.75	47.75	-1.65%	732
Sep 9, 2026	49.60	49.83	48.49	48.55	48.55	-1.89%	383
Sep 8, 2026	48.86	49.73	48.75	49.49	49.49	1.05%	1,131
Sep 7, 2026	49.65	49.65	48.97	48.97	48.97	-0.14%	184
Sep 4, 2026	49.24	49.40	48.83	49.04	49.04	-0.20%	69
Sep 3, 2026	45.99	49.14	45.91	49.14	49.14	8.45%	673
Sep 2, 2026	45.33	45.39	44.67	45.31	45.31	-1.75%	887
Sep 1, 2026	47.08	47.08	46.12	46.12	46.12	0.49%	561
Aug 31, 2026	46.42	46.42	45.58	45.89	45.89	-3.09%	1,220
Aug 28, 2026	48.64	48.64	47.36	47.36	47.36	-3.48%	80
Aug 27, 2026	47.59	49.06	47.59	49.06	49.06	3.56%	1,041
Aug 26, 2026	48.36	48.36	47.38	47.38	47.38	-0.24%	25
Aug 25, 2026	47.05	47.73	46.22	47.49	47.49	-0.13%	204
Aug 24, 2026	46.49	47.55	46.33	47.55	47.55	1.77%	1,087
Aug 21, 2026	46.60	47.82	46.55	46.73	46.73	2.46%	690
Aug 20, 2026	44.95	45.78	44.90	45.61	45.61	2.83%	921
Aug 19, 2026	42.89	44.35	42.51	44.35	44.35	0.86%	1,670
Aug 18, 2026	44.79	44.79	43.71	43.97	43.97	-1.70%	1,453
Aug 17, 2026	44.81	44.95	44.24	44.73	44.73	1.94%	8,054
Aug 14, 2026	44.43	44.43	43.79	43.88	43.88	-1.68%	4,101
Aug 13, 2026	44.39	45.40	44.35	44.63	44.63	1.01%	1,135
Aug 12, 2026	44.17	44.99	44.17	44.19	44.19	0.91%	1,288
Aug 11, 2026	43.81	44.29	43.79	43.79	43.79	0.92%	3,149
Aug 10, 2026	44.70	44.89	43.39	43.39	43.39	-2.90%	500
Aug 7, 2026	44.63	45.26	44.37	44.68	44.68	-1.51%	319
Aug 6, 2026	45.38	45.60	44.92	45.37	45.37	-1.00%	2,007
Aug 5, 2026	46.92	46.95	45.83	45.83	45.83	-2.00%	1,075
Aug 4, 2026	46.67	46.78	46.52	46.76	46.76	1.28%	5,257
Aug 3, 2026	44.93	46.17	44.00	46.17	46.17	3.35%	521
Jul 31, 2026	46.33	46.83	44.68	44.68	44.68	-1.48%	1,634
Jul 30, 2026	42.42	45.35	42.33	45.35	45.35	4.77%	1,385
Jul 29, 2026	45.51	45.64	43.28	43.28	43.28	-4.73%	1,034
Jul 28, 2026	45.85	45.85	43.96	45.43	45.43	-1.74%	1,693
Jul 27, 2026	47.54	47.79	46.21	46.24	46.24	-3.37%	641
Jul 24, 2026	48.83	48.94	46.82	47.85	47.85	-1.02%	363
Jul 23, 2026	48.58	49.12	48.34	48.34	48.34	-1.48%	650
Jul 22, 2026	48.21	49.07	48.21	49.07	49.07	-0.18%	474
Jul 21, 2026	47.49	49.16	47.48	49.16	49.16	5.95%	1,294
Jul 20, 2026	44.22	46.40	44.22	46.40	46.40	6.02%	5,931
Jul 17, 2026	44.14	44.56	43.76	43.76	43.76	-5.13%	4,733
Jul 16, 2026	47.54	47.54	46.13	46.13	46.13	-2.28%	581
Jul 15, 2026	47.19	47.61	47.10	47.20	47.20	0.60%	1,031