ETR:WBKN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	49.99	50.71	49.14	49.31	49.31	-1.67%	3,098
Jun 9, 2026	51.92	53.45	50.14	50.14	50.14	-2.15%	17,798
Jun 8, 2026	49.56	51.26	49.56	51.24	51.24	4.40%	905
Jun 5, 2026	51.86	52.12	49.08	49.08	49.08	-6.99%	1,679
Jun 4, 2026	52.68	52.77	51.48	52.77	52.77	-1.55%	1,755
Jun 3, 2026	54.33	54.93	53.56	53.60	53.60	-2.40%	4,891
Jun 2, 2026	55.20	55.61	54.86	54.92	54.92	-1.13%	3,261
Jun 1, 2026	54.90	55.55	53.18	55.55	55.55	1.85%	1,669
May 29, 2026	54.99	54.99	53.44	54.54	54.54	0.59%	768
May 28, 2026	53.14	54.22	53.14	54.22	54.22	2.53%	387
May 27, 2026	52.49	53.02	52.08	52.88	52.88	-0.38%	2,246
May 26, 2026	52.74	53.33	52.41	53.08	53.08	0.38%	4,013
May 25, 2026	52.53	53.18	52.30	52.88	52.88	0.88%	705
May 22, 2026	52.46	52.55	51.84	52.42	52.42	2.24%	169
May 21, 2026	50.81	51.53	50.76	51.27	51.27	0.95%	3,049
May 20, 2026	49.94	50.79	49.90	50.79	50.79	3.62%	1,798
May 19, 2026	49.73	50.00	48.48	49.02	49.02	-0.65%	1,792
May 18, 2026	50.31	51.31	49.34	49.34	49.34	-3.26%	990
May 15, 2026	53.63	53.63	50.85	51.00	51.00	-4.51%	1,383
May 14, 2026	52.40	53.41	51.74	53.41	53.41	3.23%	3,099
May 13, 2026	52.24	52.71	51.00	51.74	51.74	1.77%	843
May 12, 2026	52.28	52.84	50.84	50.84	50.84	-4.26%	1,222
May 11, 2026	52.04	53.10	50.79	53.10	53.10	4.55%	1,541
May 8, 2026	51.90	52.21	50.18	50.79	50.79	-1.38%	1,716
May 7, 2026	53.17	53.59	51.50	51.50	51.50	-1.28%	1,520
May 6, 2026	50.81	52.60	50.81	52.17	52.17	3.20%	5,494
May 5, 2026	50.33	50.75	50.28	50.55	50.55	2.16%	3,047
May 4, 2026	48.39	49.60	48.19	49.48	49.48	5.59%	2,937
Apr 30, 2026	45.59	46.95	45.37	46.86	46.86	3.73%	5,825
Apr 29, 2026	46.56	46.69	45.01	45.18	45.18	-2.30%	1,408
Apr 28, 2026	47.46	47.50	46.04	46.24	46.24	-2.15%	2,305
Apr 27, 2026	47.92	48.20	47.26	47.26	47.26	-1.65%	2,690
Apr 24, 2026	48.59	48.76	47.75	48.05	48.05	-2.72%	3,820
Apr 23, 2026	48.94	49.64	48.63	49.40	49.40	-0.31%	2,597
Apr 22, 2026	48.45	49.55	48.32	49.55	49.55	2.97%	2,552
Apr 21, 2026	49.09	49.72	48.00	48.12	48.12	-1.01%	1,799
Apr 20, 2026	47.99	48.61	47.64	48.61	48.61	-1.13%	3,334
Apr 17, 2026	47.44	49.17	47.21	49.17	49.17	5.03%	1,132
Apr 16, 2026	47.72	47.79	46.46	46.81	46.81	0.67%	1,226
Apr 15, 2026	46.59	46.88	46.38	46.50	46.50	-0.77%	552
Apr 14, 2026	45.06	47.03	45.06	46.86	46.86	6.50%	7,261
Apr 13, 2026	42.12	44.39	41.80	44.00	44.00	1.95%	1,448
Apr 10, 2026	42.58	43.16	42.58	43.16	43.16	1.55%	428
Apr 9, 2026	42.61	42.65	42.18	42.50	42.50	-0.32%	852
Apr 8, 2026	42.93	43.50	42.64	42.64	42.64	5.27%	1,515
Apr 7, 2026	40.70	41.19	40.13	40.50	40.50	0.93%	4,208
Apr 2, 2026	39.39	40.39	38.90	40.13	40.13	-1.15%	938
Apr 1, 2026	41.21	41.21	40.59	40.59	40.59	3.92%	491
Mar 31, 2026	38.91	39.27	38.75	39.06	39.06	-1.20%	1,271
Mar 30, 2026	39.53	40.15	38.97	39.54	39.54	0.09%	3,604