Wisdomtree Issuer X Limited (ETR:WBLC)
Germany · Delayed Price · Currency is EUR · Preferred Stock6.03
+0.05 (0.88%)
At close: Sep 22, 2026
ETR:WBLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.95 | 6.03 | 5.95 | 6.03 | 6.03 | 0.88% | 3,200 |
| Sep 21, 2026 | 5.70 | 6.01 | 5.69 | 5.98 | 5.98 | 6.23% | 28,319 |
| Sep 18, 2026 | 5.39 | 5.64 | 5.39 | 5.63 | 5.63 | 5.60% | 3,486 |
| Sep 17, 2026 | 5.31 | 5.33 | 5.29 | 5.33 | 5.33 | 2.07% | 1,212 |
| Sep 16, 2026 | 5.24 | 5.24 | 5.21 | 5.22 | 5.22 | -1.23% | 503 |
| Sep 15, 2026 | 5.37 | 5.37 | 5.24 | 5.29 | 5.28 | -2.47% | 4,757 |
| Sep 14, 2026 | 5.40 | 5.42 | 5.39 | 5.42 | 5.42 | -0.60% | 3,592 |
| Sep 11, 2026 | 5.30 | 5.45 | 5.27 | 5.45 | 5.45 | 3.16% | 1,475 |
| Sep 10, 2026 | 5.36 | 5.36 | 5.26 | 5.28 | 5.28 | -2.10% | 1,034 |
| Sep 9, 2026 | 5.42 | 5.42 | 5.38 | 5.40 | 5.40 | -0.02% | 981 |
| Sep 8, 2026 | 5.38 | 5.43 | 5.34 | 5.40 | 5.40 | -0.12% | 4,047 |
| Sep 7, 2026 | 5.47 | 5.47 | 5.41 | 5.41 | 5.41 | -0.29% | 1,265 |
| Sep 4, 2026 | 5.53 | 5.54 | 5.42 | 5.42 | 5.42 | -1.86% | 3,616 |
| Sep 3, 2026 | 5.33 | 5.52 | 5.31 | 5.52 | 5.52 | 4.60% | 13,933 |
| Sep 2, 2026 | 5.32 | 5.32 | 5.22 | 5.28 | 5.28 | -1.15% | 1,912 |
| Sep 1, 2026 | 5.41 | 5.41 | 5.31 | 5.34 | 5.34 | -0.52% | 1,727 |
| Aug 31, 2026 | 5.36 | 5.38 | 5.33 | 5.37 | 5.37 | -1.28% | 4,343 |
| Aug 28, 2026 | 5.45 | 5.47 | 5.40 | 5.44 | 5.44 | -1.04% | 1,952 |
| Aug 27, 2026 | 5.37 | 5.50 | 5.37 | 5.50 | 5.50 | 3.52% | 5,640 |
| Aug 26, 2026 | 5.36 | 5.37 | 5.29 | 5.31 | 5.31 | -1.76% | 3,168 |
| Aug 25, 2026 | 5.49 | 5.49 | 5.33 | 5.41 | 5.40 | -0.88% | 15,291 |
| Aug 24, 2026 | 5.28 | 5.45 | 5.25 | 5.45 | 5.45 | 3.84% | 7,541 |
| Aug 21, 2026 | 5.12 | 5.35 | 5.08 | 5.25 | 5.25 | 6.89% | 34,564 |
| Aug 20, 2026 | 4.75 | 4.91 | 4.74 | 4.91 | 4.91 | 6.63% | 10,051 |
| Aug 19, 2026 | 4.35 | 4.61 | 4.35 | 4.61 | 4.61 | 4.91% | 6,978 |
| Aug 18, 2026 | 4.35 | 4.39 | 4.34 | 4.39 | 4.39 | 1.13% | 576 |
| Aug 17, 2026 | 4.32 | 4.34 | 4.29 | 4.34 | 4.34 | 1.54% | 334 |
| Aug 14, 2026 | 4.31 | 4.31 | 4.25 | 4.28 | 4.28 | -1.43% | 10,385 |
| Aug 13, 2026 | 4.37 | 4.37 | 4.33 | 4.34 | 4.34 | 0.20% | 5,096 |
| Aug 12, 2026 | 4.35 | 4.37 | 4.33 | 4.33 | 4.33 | - | 37 |
| Aug 11, 2026 | 4.36 | 4.37 | 4.33 | 4.33 | 4.33 | -0.81% | 1,183 |
| Aug 10, 2026 | 4.45 | 4.45 | 4.36 | 4.37 | 4.37 | -0.95% | 968 |
| Aug 7, 2026 | 4.39 | 4.41 | 4.38 | 4.41 | 4.41 | 0.06% | 623 |
| Aug 6, 2026 | 4.40 | 4.41 | 4.38 | 4.40 | 4.40 | 0.52% | 8,936 |
| Aug 5, 2026 | 4.36 | 4.40 | 4.35 | 4.38 | 4.38 | 0.75% | 1,656 |
| Aug 4, 2026 | 4.34 | 4.35 | 4.31 | 4.35 | 4.35 | -0.01% | 6,695 |
| Aug 3, 2026 | 4.28 | 4.36 | 4.25 | 4.35 | 4.35 | 1.53% | 2,603 |
| Jul 31, 2026 | 4.39 | 4.39 | 4.28 | 4.28 | 4.28 | -3.08% | 7,533 |
| Jul 30, 2026 | 4.39 | 4.42 | 4.39 | 4.42 | 4.42 | 0.43% | 1,903 |
| Jul 29, 2026 | 4.44 | 4.44 | 4.40 | 4.40 | 4.40 | -0.01% | 568 |
| Jul 28, 2026 | 4.39 | 4.40 | 4.37 | 4.40 | 4.40 | -1.21% | 1,013 |
| Jul 27, 2026 | 4.53 | 4.53 | 4.46 | 4.46 | 4.46 | 0.96% | 3,452 |
| Jul 24, 2026 | 4.50 | 4.50 | 4.38 | 4.41 | 4.41 | -1.37% | 20,097 |
| Jul 23, 2026 | 4.53 | 4.53 | 4.47 | 4.47 | 4.47 | -1.51% | 133 |
| Jul 22, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 4.54 | -0.46% | 250 |
| Jul 21, 2026 | 4.53 | 4.58 | 4.53 | 4.56 | 4.56 | 2.55% | 4,320 |
| Jul 20, 2026 | 4.37 | 4.47 | 4.37 | 4.45 | 4.45 | 2.88% | 18,005 |
| Jul 17, 2026 | 4.31 | 4.33 | 4.30 | 4.33 | 4.33 | -2.60% | 1,296 |
| Jul 16, 2026 | 4.45 | 4.45 | 4.39 | 4.44 | 4.44 | -1.26% | 761 |
| Jul 15, 2026 | 4.46 | 4.50 | 4.43 | 4.50 | 4.50 | 1.22% | 2,579 |