ETR:WDAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.38	19.56	19.33	19.33	19.33	1.18%	1,506
Sep 21, 2026	19.08	19.28	19.07	19.11	19.11	-0.48%	44
Sep 18, 2026	19.32	19.37	19.20	19.20	19.20	-0.86%	264
Sep 17, 2026	19.24	19.39	19.24	19.36	19.36	4.02%	66
Sep 16, 2026	18.66	18.66	18.58	18.62	18.62	-0.26%	302
Sep 15, 2026	18.87	18.87	18.62	18.66	18.66	-2.99%	22
Sep 14, 2026	19.33	19.33	19.24	19.24	19.24	1.75%	-
Sep 11, 2026	19.08	19.08	18.91	18.91	18.91	-	32
Sep 10, 2026	19.38	19.38	18.91	18.91	18.91	-2.56%	72
Sep 9, 2026	19.33	19.47	19.33	19.41	19.41	0.48%	17
Sep 8, 2026	19.23	19.44	19.19	19.31	19.31	0.93%	277
Sep 7, 2026	19.21	19.21	19.14	19.14	19.14	-0.36%	11
Sep 4, 2026	18.94	19.21	18.94	19.21	19.21	0.71%	14
Sep 3, 2026	18.75	19.09	18.75	19.07	19.07	2.08%	36
Sep 2, 2026	18.54	18.76	18.38	18.68	18.68	-1.11%	239
Sep 1, 2026	18.92	19.01	18.73	18.89	18.89	-0.40%	813
Aug 31, 2026	19.09	19.30	18.97	18.97	18.97	-2.83%	2,903
Aug 28, 2026	19.49	19.70	19.49	19.52	19.52	0.89%	635
Aug 27, 2026	19.41	19.69	19.35	19.35	19.35	0.45%	62
Aug 26, 2026	19.25	19.38	19.17	19.26	19.26	-0.33%	736
Aug 25, 2026	19.11	19.33	19.08	19.33	19.33	2.51%	6,373
Aug 24, 2026	18.86	19.12	18.85	18.85	18.85	-0.15%	90
Aug 21, 2026	18.79	19.01	18.79	18.88	18.88	-2.76%	146
Aug 20, 2026	19.61	19.61	19.31	19.42	19.42	-0.46%	38
Aug 19, 2026	19.29	19.72	19.29	19.51	19.51	0.11%	345
Aug 18, 2026	19.83	20.12	19.48	19.48	19.48	-4.30%	333
Aug 17, 2026	20.31	20.36	20.14	20.36	20.36	1.70%	442
Aug 14, 2026	19.97	20.10	19.96	20.02	20.02	0.10%	323
Aug 13, 2026	19.96	20.18	19.95	20.00	20.00	0.21%	249
Aug 12, 2026	19.59	20.02	19.55	19.96	19.96	2.80%	193
Aug 11, 2026	19.34	19.41	19.20	19.41	19.41	-0.77%	16
Aug 10, 2026	19.70	19.81	19.56	19.56	19.56	0.20%	132
Aug 7, 2026	19.46	19.65	19.46	19.52	19.52	0.97%	202
Aug 6, 2026	19.21	19.40	19.10	19.34	19.34	1.48%	252
Aug 5, 2026	19.22	19.22	19.02	19.05	19.05	0.26%	392
Aug 4, 2026	18.59	19.19	18.59	19.00	19.00	7.94%	2,246
Aug 3, 2026	17.98	18.13	17.61	17.61	17.61	-0.15%	760
Jul 31, 2026	18.19	18.19	17.63	17.63	17.63	-0.36%	2,185
Jul 30, 2026	17.29	17.81	17.29	17.70	17.70	4.06%	321
Jul 29, 2026	17.23	17.48	17.01	17.01	17.01	-5.74%	137
Jul 28, 2026	17.96	18.12	17.76	18.04	18.04	0.23%	2,107
Jul 27, 2026	18.37	18.45	18.00	18.00	18.00	-5.05%	48
Jul 24, 2026	18.88	19.14	18.88	18.96	18.96	1.53%	206
Jul 23, 2026	18.98	19.03	18.67	18.67	18.67	0.88%	363
Jul 22, 2026	18.38	18.51	18.32	18.51	18.51	0.03%	143
Jul 21, 2026	18.53	18.53	18.34	18.50	18.50	2.06%	30
Jul 20, 2026	17.92	18.14	17.92	18.13	18.13	-0.92%	750
Jul 17, 2026	18.18	18.30	17.93	18.30	18.30	-1.35%	378
Jul 16, 2026	18.41	18.71	18.41	18.55	18.55	1.34%	725
Jul 15, 2026	18.86	18.86	18.30	18.30	18.30	-2.68%	429