ETR:WDEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.43	6.47	6.40	6.46	6.46	1.13%	1,230
Sep 21, 2026	6.35	6.39	6.34	6.39	6.39	1.49%	3,138
Sep 18, 2026	6.30	6.35	6.27	6.30	6.30	-0.54%	19,622
Sep 17, 2026	6.26	6.33	6.26	6.33	6.33	1.09%	3,814
Sep 16, 2026	6.22	6.29	6.21	6.26	6.26	1.67%	6,699
Sep 15, 2026	6.18	6.19	6.11	6.16	6.16	-0.47%	5,783
Sep 14, 2026	6.28	6.28	6.16	6.19	6.19	-3.04%	9,237
Sep 11, 2026	6.32	6.39	6.32	6.38	6.38	1.21%	1,424
Sep 10, 2026	6.42	6.42	6.30	6.31	6.31	-1.59%	1,981
Sep 9, 2026	6.54	6.54	6.41	6.41	6.41	-0.79%	62
Sep 8, 2026	6.40	6.47	6.38	6.46	6.46	0.44%	202
Sep 7, 2026	6.44	6.46	6.42	6.43	6.43	1.21%	578
Sep 4, 2026	6.32	6.36	6.32	6.36	6.36	0.86%	2,814
Sep 3, 2026	6.25	6.30	6.24	6.30	6.30	0.65%	6,605
Sep 2, 2026	6.23	6.27	6.21	6.26	6.26	-0.40%	141
Sep 1, 2026	6.40	6.40	6.29	6.29	6.29	-1.19%	2,845
Aug 31, 2026	6.40	6.41	6.36	6.36	6.36	-0.86%	815
Aug 28, 2026	6.43	6.48	6.42	6.42	6.42	-0.51%	1,349
Aug 27, 2026	6.45	6.47	6.43	6.45	6.45	1.29%	2,357
Aug 26, 2026	6.39	6.39	6.36	6.37	6.37	0.19%	2,819
Aug 25, 2026	6.32	6.37	6.32	6.36	6.36	1.29%	2,181
Aug 24, 2026	6.33	6.34	6.26	6.27	6.27	-0.85%	1,828
Aug 21, 2026	6.32	6.36	6.32	6.33	6.33	0.11%	143
Aug 20, 2026	6.39	6.39	6.29	6.32	6.32	-0.63%	1,272
Aug 19, 2026	6.42	6.42	6.36	6.36	6.36	-1.13%	1,513
Aug 18, 2026	6.53	6.54	6.43	6.43	6.43	-2.60%	3,245
Aug 17, 2026	6.64	6.64	6.60	6.61	6.61	0.58%	4,115
Aug 14, 2026	6.60	6.60	6.57	6.57	6.57	-0.83%	2,713
Aug 13, 2026	6.62	6.63	6.62	6.62	6.62	-0.08%	1,431
Aug 12, 2026	6.58	6.64	6.58	6.63	6.63	1.61%	7,096
Aug 11, 2026	6.51	6.56	6.49	6.52	6.52	0.66%	1,989
Aug 10, 2026	6.54	6.54	6.48	6.48	6.48	-0.23%	1,951
Aug 7, 2026	6.47	6.54	6.46	6.50	6.50	0.28%	6,362
Aug 6, 2026	6.36	6.50	6.36	6.48	6.48	0.53%	1,783
Aug 5, 2026	6.49	6.51	6.43	6.44	6.44	0.08%	4,283
Aug 4, 2026	6.40	6.44	6.36	6.44	6.44	2.91%	296
Aug 3, 2026	6.27	6.28	6.17	6.26	6.26	1.82%	3,557
Jul 31, 2026	6.27	6.27	6.14	6.14	6.14	0.79%	6,983
Jul 30, 2026	5.99	6.11	5.92	6.10	6.10	2.01%	35,698
Jul 29, 2026	6.10	6.10	5.98	5.98	5.98	-2.03%	3,711
Jul 28, 2026	6.18	6.18	6.08	6.10	6.10	-2.13%	1,616
Jul 27, 2026	6.31	6.36	6.23	6.23	6.23	-1.56%	9,835
Jul 24, 2026	6.32	6.37	6.29	6.33	6.33	-0.11%	1,681
Jul 23, 2026	6.41	6.42	6.34	6.34	6.34	-0.64%	5,705
Jul 22, 2026	6.35	6.40	6.35	6.38	6.38	0.47%	1,647
Jul 21, 2026	6.30	6.35	6.30	6.35	6.35	1.42%	1,135
Jul 20, 2026	6.26	6.35	6.25	6.26	6.26	0.30%	3,984
Jul 17, 2026	6.21	6.25	6.15	6.24	6.24	-1.33%	916
Jul 16, 2026	6.36	6.38	6.32	6.33	6.33	-1.42%	11,313
Jul 15, 2026	6.49	6.49	6.42	6.42	6.42	-0.25%	5,716