ETR:WDGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.38	21.38	21.29	21.31	21.31	0.35%	2,485
Sep 21, 2026	21.26	21.27	21.24	21.24	21.24	0.50%	-
Sep 18, 2026	21.22	21.22	21.13	21.13	21.13	-0.02%	-
Sep 17, 2026	21.17	21.19	21.14	21.14	21.14	-0.19%	-
Sep 16, 2026	21.23	21.23	21.18	21.18	21.18	-0.02%	-
Sep 15, 2026	21.24	21.27	21.18	21.18	21.18	-0.49%	-
Sep 14, 2026	21.26	21.29	21.26	21.29	21.29	-0.26%	-
Sep 11, 2026	21.24	21.40	21.24	21.34	21.34	0.57%	73
Sep 10, 2026	21.38	21.38	21.22	21.22	21.22	-0.19%	-
Sep 9, 2026	21.42	21.42	21.26	21.26	21.26	-0.77%	280
Sep 8, 2026	21.53	21.53	21.43	21.43	21.43	-0.46%	2,782
Sep 7, 2026	21.56	21.56	21.53	21.53	21.53	-0.19%	-
Sep 4, 2026	21.70	21.74	21.57	21.57	21.57	-0.53%	18
Sep 3, 2026	21.53	21.68	21.53	21.68	21.68	0.67%	-
Sep 2, 2026	21.44	21.54	21.43	21.54	21.54	0.35%	-
Sep 1, 2026	21.54	21.54	21.46	21.46	21.46	-0.21%	-
Aug 31, 2026	21.58	21.59	21.51	21.51	21.51	-0.85%	-
Aug 28, 2026	21.67	21.69	21.66	21.69	21.69	0.14%	-
Aug 27, 2026	21.66	21.66	21.65	21.66	21.66	0.05%	-
Aug 26, 2026	21.70	21.70	21.65	21.65	21.65	-0.12%	8,176
Aug 25, 2026	21.72	21.73	21.68	21.68	21.68	0.09%	-
Aug 24, 2026	21.67	21.67	21.65	21.66	21.66	-0.14%	276
Aug 21, 2026	21.56	21.74	21.56	21.69	21.69	0.21%	3
Aug 20, 2026	21.76	21.76	21.64	21.64	21.64	-0.76%	-
Aug 19, 2026	21.61	21.81	21.61	21.81	21.81	0.74%	377
Aug 18, 2026	21.64	21.67	21.64	21.65	21.65	-0.28%	-
Aug 17, 2026	21.80	21.80	21.71	21.71	21.71	-0.44%	119
Aug 14, 2026	21.88	21.88	21.80	21.80	21.80	-0.09%	3
Aug 13, 2026	21.82	21.85	21.82	21.82	21.82	0.28%	-
Aug 12, 2026	21.79	21.80	21.76	21.76	21.76	-0.14%	-
Aug 11, 2026	21.81	21.85	21.79	21.79	21.79	0.05%	-
Aug 10, 2026	21.78	21.78	21.76	21.78	21.78	0.23%	-
Aug 7, 2026	21.68	21.73	21.68	21.73	21.73	0.44%	471
Aug 6, 2026	21.71	21.74	21.64	21.64	21.64	-0.09%	2
Aug 5, 2026	21.71	21.72	21.66	21.66	21.66	0.67%	2
Aug 4, 2026	21.32	21.51	21.32	21.51	21.51	1.13%	408
Aug 3, 2026	21.20	21.27	21.20	21.27	21.27	1.29%	-
Jul 31, 2026	21.10	21.11	21.00	21.00	21.00	0.05%	3
Jul 30, 2026	21.05	21.05	20.99	20.99	20.99	-0.43%	-
Jul 29, 2026	21.22	21.25	21.08	21.08	21.08	-0.54%	30
Jul 28, 2026	20.97	21.20	20.97	21.20	21.20	1.19%	-
Jul 27, 2026	21.01	21.04	20.95	20.95	20.95	0.10%	-
Jul 24, 2026	20.79	20.98	20.79	20.93	20.93	0.89%	163
Jul 23, 2026	20.91	20.91	20.74	20.74	20.74	-1.10%	16
Jul 22, 2026	20.89	20.97	20.89	20.97	20.97	0.26%	9
Jul 21, 2026	20.90	20.92	20.86	20.92	20.92	0.14%	-
Jul 20, 2026	20.96	20.96	20.89	20.89	20.89	-0.57%	24
Jul 17, 2026	21.03	21.05	21.01	21.01	21.01	-0.71%	3
Jul 16, 2026	20.99	21.16	20.98	21.16	21.16	0.86%	-
Jul 15, 2026	20.94	20.98	20.91	20.98	20.98	0.50%	99