ETR:WDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.52	20.65	20.33	20.33	20.33	-1.09%	1,587
Sep 21, 2026	20.34	20.55	20.32	20.55	20.55	1.83%	221
Sep 18, 2026	20.39	20.41	20.18	20.18	20.18	-0.66%	43
Sep 17, 2026	20.41	20.49	20.32	20.32	20.32	0.72%	1,229
Sep 16, 2026	20.07	20.17	19.88	20.17	20.17	1.44%	449
Sep 15, 2026	19.87	20.05	19.87	19.88	19.88	-0.20%	32
Sep 14, 2026	19.94	19.97	19.92	19.92	19.92	0.47%	29
Sep 11, 2026	19.87	19.98	19.83	19.83	19.83	0.96%	145
Sep 10, 2026	19.86	19.89	19.64	19.64	19.64	-1.35%	910
Sep 9, 2026	20.14	20.15	19.91	19.91	19.91	-1.68%	3
Sep 8, 2026	20.16	20.25	20.16	20.25	20.25	0.65%	2
Sep 7, 2026	20.21	20.21	20.12	20.12	20.12	-0.30%	2
Sep 4, 2026	20.32	20.33	20.18	20.18	20.18	-0.32%	275
Sep 3, 2026	20.24	20.25	20.14	20.25	20.25	0.05%	203
Sep 2, 2026	20.44	20.44	20.24	20.24	20.24	-1.51%	56
Sep 1, 2026	20.71	20.71	20.52	20.55	20.55	-1.25%	100
Aug 31, 2026	21.05	21.05	20.81	20.81	20.81	-1.63%	414
Aug 28, 2026	21.32	21.32	21.01	21.15	21.15	-0.33%	153
Aug 27, 2026	21.19	21.31	21.19	21.22	21.22	0.76%	102
Aug 26, 2026	20.98	21.06	20.92	21.06	21.06	0.12%	-
Aug 25, 2026	21.17	21.21	21.04	21.04	21.04	-0.12%	153
Aug 24, 2026	21.39	21.47	21.06	21.06	21.06	-1.68%	477
Aug 21, 2026	21.37	21.42	21.34	21.42	21.42	-0.88%	550
Aug 20, 2026	21.94	21.94	21.61	21.61	21.61	-2.04%	225
Aug 19, 2026	22.36	22.36	21.98	22.06	22.06	-1.41%	240
Aug 18, 2026	22.62	22.62	22.38	22.38	22.38	-1.50%	404
Aug 17, 2026	22.77	22.78	22.72	22.72	22.72	-0.02%	221
Aug 14, 2026	22.76	22.85	22.70	22.72	22.72	0.51%	274
Aug 13, 2026	22.78	22.87	22.61	22.61	22.61	0.02%	541
Aug 12, 2026	22.52	22.67	22.52	22.60	22.60	1.03%	394
Aug 11, 2026	22.33	22.39	22.33	22.37	22.37	-0.73%	32
Aug 10, 2026	22.39	22.54	22.32	22.54	22.54	1.55%	102
Aug 7, 2026	22.25	22.32	22.07	22.19	22.19	0.16%	4,797
Aug 6, 2026	21.95	22.16	21.95	22.16	22.16	1.05%	1,590
Aug 5, 2026	22.04	22.11	21.93	21.93	21.93	0.48%	39
Aug 4, 2026	21.53	21.82	21.53	21.82	21.82	4.08%	-
Aug 3, 2026	20.75	20.97	20.75	20.97	20.97	2.52%	-
Jul 31, 2026	20.48	20.65	20.45	20.45	20.45	0.96%	134
Jul 30, 2026	20.24	20.35	20.24	20.26	20.26	-0.69%	57
Jul 29, 2026	20.69	20.80	20.40	20.40	20.40	-2.16%	19
Jul 28, 2026	20.94	21.00	20.72	20.85	20.85	0.53%	390
Jul 27, 2026	20.81	20.81	20.69	20.74	20.74	-0.14%	4
Jul 24, 2026	20.62	20.77	20.62	20.77	20.77	0.68%	-
Jul 23, 2026	20.26	20.63	20.26	20.63	20.63	2.15%	451
Jul 22, 2026	19.99	20.19	19.99	20.19	20.19	0.90%	-
Jul 21, 2026	19.89	20.01	19.80	20.01	20.01	0.99%	214
Jul 20, 2026	19.76	19.97	19.76	19.81	19.81	-0.03%	3
Jul 17, 2026	19.52	19.82	19.52	19.82	19.82	0.31%	-
Jul 16, 2026	19.85	19.85	19.68	19.76	19.76	-0.76%	600
Jul 15, 2026	19.84	20.07	19.84	19.91	19.91	-0.57%	1,418