ETR:WDH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	39.10	39.10	39.10	39.10	39.10	-1.01%	29
Aug 18, 2026	39.52	39.52	39.50	39.50	39.50	-0.50%	500
Aug 14, 2026	39.60	39.76	39.60	39.70	39.70	2.16%	1,237
Aug 13, 2026	38.48	38.92	38.48	38.86	38.86	0.36%	772
Aug 12, 2026	37.74	38.72	37.74	38.72	38.72	0.73%	540
Aug 11, 2026	37.48	38.44	37.48	38.44	38.44	3.72%	233
Aug 10, 2026	37.24	37.24	37.06	37.06	37.06	-1.33%	1
Aug 7, 2026	37.56	37.56	37.56	37.56	37.56	0.11%	-
Aug 6, 2026	37.72	37.80	37.52	37.52	37.52	-0.16%	769
Aug 5, 2026	37.84	37.90	37.58	37.58	37.58	-1.31%	1,258
Aug 4, 2026	38.08	38.08	38.08	38.08	38.08	1.49%	-
Jul 31, 2026	38.08	38.08	37.52	37.52	37.52	-1.78%	3
Jul 30, 2026	38.12	38.20	38.10	38.20	38.20	0.47%	500
Jul 29, 2026	37.88	38.06	37.88	38.02	38.02	2.31%	825
Jul 27, 2026	37.16	37.16	37.16	37.16	37.16	1.14%	-
Jul 24, 2026	36.74	36.74	36.74	36.74	36.74	2.17%	-
Jul 23, 2026	35.68	35.96	35.68	35.96	35.96	-0.94%	49
Jul 22, 2026	36.38	36.40	36.30	36.30	36.30	-0.44%	771
Jul 21, 2026	36.46	36.46	36.46	36.46	36.46	-2.09%	-
Jul 20, 2026	37.24	37.24	37.24	37.24	37.24	-	-
Jul 17, 2026	36.86	37.24	36.86	37.24	37.24	-0.05%	1
Jul 15, 2026	36.78	37.28	36.76	37.26	37.26	0.59%	717
Jul 14, 2026	36.58	37.04	36.58	37.04	37.04	1.37%	268
Jul 13, 2026	36.54	36.54	36.54	36.54	36.54	0.22%	-
Jul 10, 2026	36.46	36.46	36.46	36.46	36.46	0.33%	-
Jul 9, 2026	36.48	36.48	36.34	36.34	36.34	-4.72%	1
Jul 7, 2026	38.14	38.14	38.14	38.14	38.14	1.38%	234
Jul 6, 2026	37.62	37.62	37.62	37.62	37.62	-0.11%	-
Jul 3, 2026	37.66	37.66	37.66	37.66	37.66	1.13%	-
Jul 2, 2026	37.14	37.24	37.14	37.24	37.24	6.28%	70
Jun 30, 2026	35.28	35.28	35.04	35.04	35.04	-1.13%	262
Jun 29, 2026	35.44	35.44	35.44	35.44	35.44	-0.73%	-
Jun 26, 2026	35.70	35.70	35.70	35.70	35.70	4.57%	-
Jun 23, 2026	34.16	34.16	34.14	34.14	34.14	1.01%	261
Jun 22, 2026	33.58	33.80	33.58	33.80	33.80	2.30%	529
Jun 19, 2026	33.04	33.04	33.04	33.04	33.04	1.60%	-
Jun 18, 2026	32.52	32.52	32.52	32.52	32.52	-1.63%	-
Jun 17, 2026	33.06	33.06	33.06	33.06	33.06	0.18%	-
Jun 16, 2026	33.00	33.00	33.00	33.00	33.00	-1.61%	-
Jun 15, 2026	33.54	33.54	33.54	33.54	33.54	-0.30%	-
Jun 12, 2026	33.64	33.64	33.64	33.64	33.64	-0.12%	-
Jun 11, 2026	33.68	33.68	33.68	33.68	33.68	-0.53%	-
Jun 10, 2026	33.86	33.86	33.86	33.86	33.86	-0.29%	-
Jun 9, 2026	34.94	34.94	33.96	33.96	33.96	1.13%	568
Jun 8, 2026	33.58	33.58	33.58	33.58	33.58	-0.12%	-
Jun 5, 2026	33.62	33.62	33.62	33.62	33.62	-0.65%	-
Jun 4, 2026	33.84	33.84	33.84	33.84	33.84	1.93%	-
Jun 3, 2026	33.20	33.20	33.20	33.20	33.20	-0.72%	-
Jun 2, 2026	33.64	33.66	33.44	33.44	33.44	0.72%	794
Jun 1, 2026	33.20	33.20	33.20	33.20	33.20	-0.48%	-