ETR:WDH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	43.30	43.30	42.98	42.98	42.98	-0.23%	11
Oct 7, 2026	43.20	43.40	43.08	43.08	43.08	-0.87%	504
Oct 6, 2026	42.98	43.60	42.98	43.46	43.46	2.31%	5
Oct 5, 2026	42.24	42.52	42.24	42.48	42.48	1.82%	5
Oct 2, 2026	41.84	41.88	41.72	41.72	41.72	-1.32%	6
Oct 1, 2026	41.26	42.28	41.26	42.28	42.28	1.54%	230
Sep 30, 2026	42.32	42.32	41.64	41.64	41.64	-2.57%	-
Sep 29, 2026	42.50	42.74	42.48	42.74	42.74	0.09%	268
Sep 28, 2026	41.24	42.70	41.24	42.70	42.70	4.66%	-
Sep 25, 2026	41.02	41.02	40.80	40.80	40.80	-0.58%	40
Sep 24, 2026	41.22	41.22	41.04	41.04	41.04	-1.35%	-
Sep 23, 2026	41.36	41.68	41.36	41.60	41.60	0.58%	268
Sep 22, 2026	40.94	41.36	40.94	41.36	41.36	2.43%	-
Sep 21, 2026	40.18	40.38	40.18	40.38	40.38	1.15%	-
Sep 18, 2026	40.18	40.18	39.92	39.92	39.92	-0.25%	268
Sep 17, 2026	39.96	40.02	39.96	40.02	40.02	1.42%	-
Sep 16, 2026	39.54	39.54	39.46	39.46	39.46	-0.10%	-
Sep 15, 2026	39.68	39.68	39.50	39.50	39.50	-0.55%	-
Sep 14, 2026	39.62	39.72	39.62	39.72	39.72	0.97%	-
Sep 11, 2026	39.02	39.34	39.02	39.34	39.34	1.03%	-
Sep 10, 2026	38.52	38.94	38.52	38.94	38.94	0.88%	-
Sep 9, 2026	38.82	38.82	38.60	38.60	38.60	-1.28%	-
Sep 8, 2026	38.72	39.10	38.72	39.10	39.10	1.40%	-
Sep 7, 2026	38.84	38.84	38.56	38.56	38.56	-1.78%	-
Sep 4, 2026	39.36	39.36	39.26	39.26	39.26	-0.46%	293
Sep 3, 2026	39.44	39.44	39.44	39.44	39.44	0.97%	268
Sep 2, 2026	39.06	39.06	39.06	39.06	39.06	2.90%	268
Aug 26, 2026	37.96	37.96	37.96	37.96	37.96	-2.92%	223
Aug 19, 2026	39.10	39.10	39.10	39.10	39.10	-1.01%	29
Aug 18, 2026	39.52	39.52	39.50	39.50	39.50	-0.50%	500
Aug 14, 2026	39.60	39.76	39.60	39.70	39.70	2.16%	1,237
Aug 13, 2026	38.48	38.92	38.48	38.86	38.86	0.36%	772
Aug 12, 2026	37.74	38.72	37.74	38.72	38.72	0.73%	540
Aug 11, 2026	37.48	38.44	37.48	38.44	38.44	3.72%	233
Aug 10, 2026	37.24	37.24	37.06	37.06	37.06	-1.33%	1
Aug 7, 2026	37.56	37.56	37.56	37.56	37.56	0.11%	-
Aug 6, 2026	37.72	37.80	37.52	37.52	37.52	-0.16%	769
Aug 5, 2026	37.84	37.90	37.58	37.58	37.58	-1.31%	1,258
Aug 4, 2026	38.08	38.08	38.08	38.08	38.08	1.49%	-
Jul 31, 2026	38.08	38.08	37.52	37.52	37.52	-1.78%	3
Jul 30, 2026	38.12	38.20	38.10	38.20	38.20	0.47%	500
Jul 29, 2026	37.88	38.06	37.88	38.02	38.02	2.31%	825
Jul 27, 2026	37.16	37.16	37.16	37.16	37.16	1.14%	-
Jul 24, 2026	36.74	36.74	36.74	36.74	36.74	2.17%	-
Jul 23, 2026	35.68	35.96	35.68	35.96	35.96	-0.94%	49
Jul 22, 2026	36.38	36.40	36.30	36.30	36.30	-0.44%	771
Jul 21, 2026	36.46	36.46	36.46	36.46	36.46	-2.09%	-
Jul 20, 2026	37.24	37.24	37.24	37.24	37.24	-	-
Jul 17, 2026	36.86	37.24	36.86	37.24	37.24	-0.05%	1
Jul 15, 2026	36.78	37.28	36.76	37.26	37.26	0.59%	717