ETR:WDL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Apr 8, 2026	0.29	0.29	0.28	0.29	0.29	-7.62%	31,500
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.32%	-
Apr 2, 2026	0.30	0.32	0.30	0.32	0.32	-	4
Apr 1, 2026	0.34	0.34	0.32	0.32	0.32	-1.25%	335
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Mar 26, 2026	0.32	0.34	0.32	0.32	0.32	-10.00%	6,290
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 23, 2026	0.32	0.37	0.32	0.35	0.35	0.28%	1,500
Mar 20, 2026	0.33	0.37	0.33	0.35	0.35	2.93%	4,800
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	1,500
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 17, 2026	0.36	0.36	0.34	0.34	0.34	-4.20%	2,000
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	5.00%	-
Mar 13, 2026	0.32	0.34	0.32	0.34	0.34	-4.76%	300
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	-
Mar 10, 2026	0.32	0.36	0.32	0.36	0.36	8.43%	31
Mar 9, 2026	0.32	0.33	0.32	0.33	0.33	-7.00%	627
Mar 6, 2026	0.32	0.36	0.32	0.36	0.36	19.00%	2,000
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	2,100
Mar 4, 2026	0.33	0.35	0.33	0.35	0.35	-2.51%	2,000
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-4.27%	-
Mar 2, 2026	0.35	0.38	0.35	0.38	0.38	2.74%	1,875
Feb 27, 2026	0.34	0.37	0.33	0.37	0.37	-	280
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 25, 2026	0.34	0.37	0.33	0.37	0.37	-	443
Feb 24, 2026	0.35	0.37	0.34	0.37	0.37	-5.19%	1,144
Feb 23, 2026	0.40	0.40	0.39	0.39	0.39	6.65%	1,010
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Feb 19, 2026	0.35	0.39	0.35	0.36	0.36	-6.49%	7,045
Feb 18, 2026	0.38	0.40	0.35	0.39	0.39	-6.78%	7,146
Feb 17, 2026	0.45	0.45	0.41	0.41	0.41	-	8
Feb 16, 2026	0.45	0.45	0.41	0.41	0.41	-0.48%	70
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Feb 12, 2026	0.45	0.45	0.41	0.41	0.41	-5.69%	7,000
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	9.75%	160
Feb 10, 2026	0.37	0.47	0.37	0.40	0.40	3.09%	11,954
Feb 9, 2026	0.41	0.41	0.37	0.39	0.39	-4.20%	5,050
Feb 6, 2026	0.40	0.41	0.40	0.41	0.41	2.27%	3,212
Feb 5, 2026	0.40	0.44	0.39	0.40	0.40	-3.41%	17,638
Feb 4, 2026	0.43	0.43	0.41	0.41	0.41	-19.29%	308
Feb 3, 2026	0.39	0.51	0.39	0.51	0.51	13.90%	7,732
Feb 2, 2026	0.42	0.45	0.42	0.45	0.45	-1.98%	4,000
Jan 30, 2026	0.47	0.49	0.46	0.46	0.46	5.32%	265
Jan 29, 2026	0.42	0.50	0.42	0.43	0.43	-1.82%	12,424
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-