ETR:WDL1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.30	0.30	0.27	0.28	0.28	-8.00%	13,064
May 22, 2026	0.32	0.35	0.30	0.30	0.30	-7.69%	2,636
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 19, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	214
May 18, 2026	0.32	0.36	0.32	0.34	0.34	2.13%	1,358
May 15, 2026	0.35	0.35	0.33	0.33	0.33	-3.53%	366
May 14, 2026	0.33	0.34	0.33	0.34	0.34	-1.45%	325
May 13, 2026	0.33	0.35	0.33	0.35	0.35	-	4,060
May 12, 2026	0.34	0.35	0.34	0.35	0.35	-4.17%	2,000
May 11, 2026	0.32	0.36	0.32	0.36	0.36	2.86%	38
May 8, 2026	0.38	0.38	0.35	0.35	0.35	9.03%	5,000
May 7, 2026	0.32	0.36	0.28	0.32	0.32	-14.17%	39,575
May 6, 2026	0.36	0.40	0.36	0.37	0.37	13.33%	2,019
May 5, 2026	0.30	0.36	0.30	0.33	0.33	-	15,220
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 29, 2026	0.36	0.36	0.33	0.33	0.33	-	100
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Apr 27, 2026	0.35	0.35	0.32	0.33	0.33	-8.45%	4,259
Apr 24, 2026	0.37	0.37	0.36	0.36	0.36	-1.11%	2,928
Apr 23, 2026	0.37	0.37	0.36	0.36	0.36	10.46%	75
Apr 22, 2026	0.35	0.35	0.33	0.33	0.33	6.21%	480
Apr 21, 2026	0.28	0.32	0.28	0.31	0.31	-5.85%	738
Apr 20, 2026	0.34	0.37	0.33	0.33	0.33	6.56%	2,406
Apr 17, 2026	0.32	0.32	0.31	0.31	0.31	5.17%	2,000
Apr 16, 2026	0.26	0.29	0.26	0.29	0.29	7.01%	223
Apr 15, 2026	0.27	0.27	0.27	0.27	0.27	-3.56%	-
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	2,000
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	-2.39%	-
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Apr 8, 2026	0.29	0.29	0.28	0.29	0.29	-7.62%	31,500
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.32%	-
Apr 2, 2026	0.30	0.32	0.30	0.32	0.32	-	4
Apr 1, 2026	0.34	0.34	0.32	0.32	0.32	-1.25%	335
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Mar 26, 2026	0.32	0.34	0.32	0.32	0.32	-10.00%	6,290
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 23, 2026	0.32	0.37	0.32	0.35	0.35	0.28%	1,500
Mar 20, 2026	0.33	0.37	0.33	0.35	0.35	2.93%	4,800
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	1,500
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 17, 2026	0.36	0.36	0.34	0.34	0.34	-4.20%	2,000
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	5.00%	-
Mar 13, 2026	0.32	0.34	0.32	0.34	0.34	-4.76%	300
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-