Amundi Global Bioenergy UCITS ETF (ETR:WDNR)
Germany · Delayed Price · Currency is EUR 545.60
-0.20 (-0.04%)
Sep 23, 2026, 3:24 PM CET
ETR:WDNR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 543.50 | 544.70 | 543.50 | 544.00 | - | -0.33% | 37 |
| Sep 22, 2026 | 547.90 | 549.00 | 543.40 | 545.80 | 545.80 | -0.91% | 717 |
| Sep 21, 2026 | 555.50 | 557.60 | 550.80 | 550.80 | 550.80 | -1.13% | 279 |
| Sep 18, 2026 | 560.60 | 560.60 | 557.10 | 557.10 | 557.10 | -0.29% | 450 |
| Sep 17, 2026 | 554.80 | 559.70 | 554.60 | 558.70 | 558.70 | 1.09% | 286 |
| Sep 16, 2026 | 554.10 | 554.30 | 551.70 | 552.70 | 552.70 | 0.18% | 339 |
| Sep 15, 2026 | 543.50 | 551.70 | 543.40 | 551.70 | 551.70 | 1.53% | 306 |
| Sep 14, 2026 | 550.10 | 553.30 | 542.50 | 543.40 | 543.40 | -1.00% | 535 |
| Sep 11, 2026 | 546.00 | 550.60 | 545.40 | 548.90 | 548.90 | 0.04% | 392 |
| Sep 10, 2026 | 548.40 | 551.80 | 547.00 | 548.70 | 548.70 | 0.37% | 138 |
| Sep 9, 2026 | 546.50 | 549.80 | 546.10 | 546.70 | 546.70 | 0.50% | 191 |
| Sep 8, 2026 | 540.90 | 545.80 | 540.60 | 544.00 | 544.00 | 0.87% | 186 |
| Sep 7, 2026 | 539.40 | 539.40 | 538.20 | 539.30 | 539.30 | 0.52% | 160 |
| Sep 4, 2026 | 538.00 | 538.40 | 534.30 | 536.50 | 536.50 | -0.41% | 330 |
| Sep 3, 2026 | 540.30 | 541.50 | 536.40 | 538.70 | 538.70 | -0.20% | 332 |
| Sep 2, 2026 | 541.80 | 541.80 | 536.60 | 539.80 | 539.80 | 0.39% | 311 |
| Sep 1, 2026 | 537.60 | 538.30 | 534.30 | 537.70 | 537.70 | 1.80% | 818 |
| Aug 31, 2026 | 532.90 | 537.30 | 528.20 | 528.20 | 528.20 | 0.30% | 234 |
| Aug 28, 2026 | 522.70 | 526.60 | 522.00 | 526.60 | 526.60 | 1.54% | 129 |
| Aug 27, 2026 | 524.10 | 524.10 | 516.80 | 518.60 | 518.60 | -1.03% | 250 |
| Aug 26, 2026 | 517.70 | 524.00 | 517.70 | 524.00 | 524.00 | 0.87% | 137 |
| Aug 25, 2026 | 523.70 | 524.80 | 519.50 | 519.50 | 519.50 | -0.75% | 427 |
| Aug 24, 2026 | 529.80 | 531.20 | 522.90 | 523.40 | 523.40 | -1.11% | 396 |
| Aug 21, 2026 | 529.40 | 530.70 | 528.60 | 529.30 | 529.30 | -0.88% | 237 |
| Aug 20, 2026 | 528.70 | 534.00 | 528.70 | 534.00 | 534.00 | 1.39% | 930 |
| Aug 19, 2026 | 526.20 | 528.50 | 524.40 | 526.70 | 526.70 | 0.27% | 182 |
| Aug 18, 2026 | 525.60 | 527.70 | 524.10 | 525.30 | 525.30 | 0.34% | 640 |
| Aug 17, 2026 | 522.20 | 524.10 | 520.50 | 523.50 | 523.50 | 0.42% | 768 |
| Aug 14, 2026 | 521.50 | 522.80 | 519.80 | 521.30 | 521.30 | 0.97% | 312 |
| Aug 13, 2026 | 512.20 | 516.30 | 511.50 | 516.30 | 516.30 | 1.16% | 228 |
| Aug 12, 2026 | 510.40 | 512.50 | 509.30 | 510.40 | 510.40 | -0.18% | 358 |
| Aug 11, 2026 | 508.00 | 511.30 | 505.60 | 511.30 | 511.30 | 1.69% | 242 |
| Aug 10, 2026 | 497.95 | 502.80 | 495.45 | 502.80 | 502.80 | 0.63% | 159 |
| Aug 7, 2026 | 501.10 | 501.10 | 494.70 | 499.65 | 499.65 | 0.09% | 97 |
| Aug 6, 2026 | 498.15 | 501.80 | 495.45 | 499.20 | 499.20 | 0.25% | 634 |
| Aug 5, 2026 | 505.40 | 507.80 | 497.95 | 497.95 | 497.95 | -1.55% | 303 |
| Aug 4, 2026 | 507.40 | 509.50 | 501.20 | 505.80 | 505.80 | -0.57% | 791 |
| Aug 3, 2026 | 507.60 | 508.70 | 504.60 | 508.70 | 508.70 | 0.10% | 208 |
| Jul 31, 2026 | 512.50 | 514.50 | 508.20 | 508.20 | 508.20 | -0.55% | 208 |
| Jul 30, 2026 | 505.70 | 511.90 | 505.70 | 511.00 | 511.00 | 0.95% | 562 |
| Jul 29, 2026 | 504.60 | 509.30 | 504.60 | 506.20 | 506.20 | 0.94% | 602 |
| Jul 28, 2026 | 505.90 | 510.40 | 501.50 | 501.50 | 501.50 | -0.38% | 1,055 |
| Jul 27, 2026 | 506.20 | 507.80 | 502.90 | 503.40 | 503.40 | -1.74% | 451 |
| Jul 24, 2026 | 512.30 | 513.90 | 509.10 | 512.30 | 512.30 | -1.42% | 637 |
| Jul 23, 2026 | 522.20 | 523.50 | 519.70 | 519.70 | 519.70 | -0.38% | 835 |
| Jul 22, 2026 | 519.20 | 526.00 | 519.20 | 521.70 | 521.70 | 0.81% | 843 |
| Jul 21, 2026 | 517.00 | 519.70 | 517.00 | 517.50 | 517.50 | -0.25% | 399 |
| Jul 20, 2026 | 518.70 | 519.00 | 516.30 | 518.80 | 518.80 | 1.27% | 688 |
| Jul 17, 2026 | 506.80 | 516.90 | 506.80 | 512.30 | 512.30 | 0.95% | 519 |
| Jul 16, 2026 | 500.90 | 508.90 | 498.85 | 507.50 | 507.50 | 1.20% | 78 |