Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	97.35	97.60	96.38	96.63	96.63	-0.51%	2,128
Aug 7, 2025	99.19	99.56	97.13	97.13	97.13	-1.22%	3,057
Aug 6, 2025	104.16	106.54	96.76	98.33	98.33	-3.65%	16,637
Aug 5, 2025	103.98	104.02	101.52	102.06	102.06	-0.74%	3,321
Aug 4, 2025	101.08	103.02	101.06	102.82	102.82	1.94%	3,734
Aug 1, 2025	103.80	104.00	99.84	100.86	100.86	-3.17%	3,067
Jul 31, 2025	104.08	105.02	103.88	104.16	104.16	-0.29%	4,044
Jul 30, 2025	103.76	104.60	103.50	104.46	104.46	0.62%	1,264
Jul 29, 2025	104.56	104.78	103.82	103.82	103.82	0.27%	5,893
Jul 28, 2025	104.04	104.56	103.10	103.54	103.54	0.35%	1,078
Jul 25, 2025	104.04	104.50	103.16	103.18	103.18	-0.86%	2,947
Jul 24, 2025	103.88	105.30	103.88	104.08	104.08	-0.42%	2,080
Jul 23, 2025	103.54	104.52	102.92	104.52	104.52	1.26%	2,733
Jul 22, 2025	103.00	103.66	102.84	103.22	103.22	-0.41%	1,436
Jul 21, 2025	103.98	104.40	103.64	103.64	103.64	-0.12%	1,283
Jul 18, 2025	105.14	105.42	103.32	103.76	103.76	-1.26%	2,500
Jul 17, 2025	103.66	105.14	103.22	105.08	105.08	3.08%	2,390
Jul 16, 2025	102.06	104.04	101.94	101.94	101.94	-0.64%	1,555
Jul 15, 2025	102.86	103.10	102.24	102.60	102.60	-0.12%	1,864
Jul 14, 2025	102.48	103.06	101.94	102.72	102.72	0.10%	5,264
Jul 11, 2025	103.24	103.72	102.62	102.62	102.62	-1.44%	1,696
Jul 10, 2025	102.72	104.26	102.72	104.12	104.12	0.54%	2,863
Jul 9, 2025	104.14	104.36	103.42	103.56	103.56	-0.86%	1,786
Jul 8, 2025	104.66	105.66	104.38	104.46	104.46	-0.72%	1,369
Jul 7, 2025	104.72	106.08	104.56	105.22	105.22	1.64%	2,841
Jul 4, 2025	104.56	104.56	103.52	103.52	103.52	-1.45%	992
Jul 3, 2025	104.08	105.10	104.06	105.04	105.04	0.69%	2,244
Jul 2, 2025	104.90	105.14	104.30	104.32	104.32	-0.02%	3,065
Jul 1, 2025	105.80	105.80	104.12	104.34	104.34	-0.87%	3,068
Jun 30, 2025	105.58	106.58	105.10	105.26	105.26	0.55%	6,246
Jun 27, 2025	103.54	104.84	103.54	104.68	104.68	1.69%	1,414
Jun 26, 2025	102.66	103.18	102.00	102.94	102.94	0.65%	4,755
Jun 25, 2025	101.70	102.80	101.70	102.28	102.28	-0.06%	1,416
Jun 24, 2025	101.94	102.34	101.54	102.34	102.34	1.79%	3,689
Jun 23, 2025	101.38	102.48	100.50	100.54	100.11	-1.87%	3,987
Jun 20, 2025	101.48	103.36	101.48	102.46	102.02	0.97%	7,817
Jun 19, 2025	102.50	102.50	101.08	101.48	101.05	-0.14%	2,907
Jun 18, 2025	101.88	103.22	101.60	101.62	101.18	-1.13%	10,221
Jun 17, 2025	102.92	103.00	102.24	102.78	102.34	-0.45%	1,518
Jun 16, 2025	102.22	103.58	101.54	103.24	102.80	1.04%	1,831
Jun 13, 2025	101.50	102.36	100.00	102.18	101.74	-0.14%	4,100
Jun 12, 2025	103.34	103.56	102.08	102.32	101.88	-1.35%	2,336
Jun 11, 2025	103.92	104.20	102.84	103.72	103.28	0.39%	3,265
Jun 10, 2025	101.00	103.32	100.78	103.32	102.88	2.99%	3,245
Jun 9, 2025	99.88	100.78	99.60	100.32	99.89	0.59%	1,701
Jun 6, 2025	98.71	100.24	98.54	99.73	99.30	0.29%	932
Jun 5, 2025	99.41	99.88	98.82	99.44	99.01	-0.04%	3,662
Jun 4, 2025	99.85	100.04	99.13	99.48	99.05	-0.88%	1,437
Jun 3, 2025	98.78	100.46	98.33	100.36	99.93	1.93%	3,196
Jun 2, 2025	98.92	99.49	98.25	98.46	98.04	-0.49%	1,841