ETR:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	107.80	108.52	107.32	107.92	107.92	0.63%	3,584
Nov 11, 2026	106.20	107.42	105.92	107.24	107.24	1.11%	1,767
Nov 10, 2026	106.16	106.90	105.02	106.06	106.06	0.89%	2,594
Nov 9, 2026	105.44	105.80	104.84	105.12	105.12	0.25%	1,700
Nov 6, 2026	103.30	105.18	102.56	104.86	104.86	-0.40%	2,966
Nov 5, 2026	106.26	107.60	105.20	105.28	105.28	-1.20%	3,813
Nov 4, 2026	101.58	106.80	101.58	106.56	106.56	5.44%	3,314
Nov 3, 2026	101.00	101.38	100.24	101.06	101.06	0.02%	2,137
Nov 2, 2026	99.00	101.10	98.69	101.04	101.04	1.27%	2,224
Oct 30, 2026	99.45	100.58	99.32	99.77	99.77	0.70%	2,544
Oct 29, 2026	98.71	99.27	98.59	99.08	99.08	1.17%	1,322
Oct 28, 2026	99.00	99.00	97.93	97.93	97.93	-0.43%	1,255
Oct 27, 2026	98.85	99.32	98.33	98.35	98.35	-0.16%	732
Oct 26, 2026	100.40	100.86	98.41	98.51	98.51	-2.10%	565
Oct 23, 2026	100.58	100.62	99.72	100.62	100.62	0.12%	3,577
Oct 22, 2026	99.39	100.66	98.95	100.50	100.50	1.56%	3,792
Oct 21, 2026	98.81	99.63	98.49	98.96	98.96	-0.18%	2,844
Oct 20, 2026	98.18	99.39	97.97	99.14	99.14	1.20%	898
Oct 19, 2026	98.87	98.91	97.54	97.96	97.96	-2.10%	388
Oct 16, 2026	98.79	100.08	98.31	100.06	100.06	0.87%	2,905
Oct 15, 2026	97.90	99.53	97.85	99.20	99.20	1.99%	1,294
Oct 14, 2026	96.77	97.71	96.77	97.26	97.26	-0.43%	1,386
Oct 13, 2026	97.54	98.40	97.27	97.68	97.68	0.69%	1,165
Oct 12, 2026	96.31	97.01	96.31	97.01	97.01	0.88%	1,557
Oct 9, 2026	95.19	96.31	95.13	96.16	96.16	2.06%	2,489
Oct 8, 2026	93.10	94.48	92.99	94.22	94.22	1.69%	939
Oct 7, 2026	92.58	93.12	92.17	92.65	92.65	0.36%	1,008
Oct 6, 2026	92.48	92.76	92.28	92.32	92.32	1.19%	1,241
Oct 5, 2026	91.09	91.57	90.70	91.23	91.23	0.61%	2,265
Oct 2, 2026	90.42	90.70	90.07	90.68	90.68	0.20%	814
Oct 1, 2026	93.02	93.16	90.50	90.50	90.50	-2.86%	1,151
Sep 30, 2026	92.99	93.23	92.58	93.16	93.16	0.36%	1,285
Sep 29, 2026	92.78	93.32	92.57	92.83	92.83	0.32%	1,357
Sep 28, 2026	93.02	93.75	92.44	92.53	92.53	0.85%	2,018
Sep 25, 2026	92.67	92.85	91.75	91.75	91.75	-0.46%	494
Sep 24, 2026	90.65	92.88	90.65	92.17	92.17	1.27%	1,032
Sep 23, 2026	90.96	91.51	90.42	91.01	91.01	0.37%	2,851
Sep 22, 2026	90.71	91.81	90.40	90.67	90.67	0.13%	1,359
Sep 21, 2026	89.92	90.66	89.76	90.55	90.55	0.18%	872
Sep 18, 2026	92.02	92.04	89.84	90.39	90.39	-2.29%	1,374
Sep 17, 2026	93.81	93.98	92.51	92.51	92.51	-1.13%	942
Sep 16, 2026	92.03	93.57	92.00	93.57	93.57	0.32%	1,537
Sep 15, 2026	93.58	93.85	92.49	93.27	93.27	-0.87%	1,845
Sep 14, 2026	91.98	94.19	91.98	94.09	94.09	2.15%	1,981
Sep 11, 2026	91.13	92.28	91.13	92.11	92.11	2.06%	1,889
Sep 10, 2026	89.85	90.34	89.59	90.25	90.25	0.27%	2,382
Sep 9, 2026	90.51	90.51	88.46	90.01	90.01	0.11%	527
Sep 8, 2026	89.97	90.30	89.47	89.91	89.91	-0.43%	1,768
Sep 7, 2026	91.00	91.00	89.80	90.30	90.30	-0.45%	1,130
Sep 4, 2026	92.04	92.26	90.55	90.71	90.71	-2.35%	2,319