ETR:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	88.17	88.21	86.00	86.98	86.98	-0.70%	1,831
Jun 1, 2026	87.53	87.60	86.48	87.59	87.59	-0.53%	3,254
May 29, 2026	89.13	89.41	88.06	88.06	88.06	-1.12%	826
May 28, 2026	89.62	89.74	88.92	89.06	89.06	-0.34%	1,145
May 27, 2026	88.55	90.20	88.55	89.36	89.36	1.12%	1,711
May 26, 2026	89.05	89.11	88.07	88.37	88.37	-0.92%	1,825
May 25, 2026	89.43	89.82	89.17	89.19	89.19	-0.01%	1,584
May 22, 2026	89.50	89.65	89.11	89.20	89.20	-0.32%	495
May 21, 2026	89.33	89.59	89.04	89.49	89.49	0.26%	1,428
May 20, 2026	88.09	89.37	88.09	89.26	89.26	0.77%	1,287
May 19, 2026	89.41	89.41	88.15	88.58	88.58	-0.91%	1,024
May 18, 2026	88.02	89.59	87.41	89.39	89.39	0.47%	3,112
May 15, 2026	90.53	90.60	88.97	88.97	88.97	-1.61%	2,772
May 14, 2026	89.70	90.57	89.60	90.43	90.43	1.47%	1,118
May 13, 2026	90.41	90.48	89.12	89.12	89.12	-0.48%	1,187
May 12, 2026	88.77	89.70	88.71	89.55	89.55	-0.11%	1,985
May 11, 2026	91.62	91.90	89.65	89.65	89.65	-2.66%	3,590
May 8, 2026	92.74	93.34	91.77	92.10	92.10	-1.80%	2,178
May 7, 2026	91.93	93.87	91.43	93.79	93.79	3.01%	3,405
May 6, 2026	85.92	92.80	85.79	91.05	91.05	5.87%	9,749
May 5, 2026	87.21	87.32	85.61	86.00	86.00	-1.47%	1,369
May 4, 2026	88.25	88.28	86.94	87.28	87.28	-0.38%	2,426
Apr 30, 2026	86.46	87.71	86.20	87.61	87.61	1.60%	2,152
Apr 29, 2026	86.83	86.95	86.23	86.23	86.23	-0.76%	1,075
Apr 28, 2026	87.74	88.14	86.32	86.89	86.89	-1.32%	1,395
Apr 27, 2026	87.22	88.27	87.09	88.05	88.05	0.80%	1,606
Apr 24, 2026	88.45	88.57	87.28	87.35	87.35	-1.75%	903
Apr 23, 2026	89.58	90.01	88.91	88.91	88.91	-0.53%	1,336
Apr 22, 2026	89.20	90.36	88.83	89.38	89.38	0.40%	1,231
Apr 21, 2026	90.31	90.68	89.02	89.02	89.02	-1.19%	1,139
Apr 20, 2026	89.55	90.40	89.54	90.09	90.09	0.47%	2,319
Apr 17, 2026	88.06	89.78	87.77	89.67	89.67	2.09%	1,919
Apr 16, 2026	87.35	88.23	87.02	87.83	87.83	1.27%	579
Apr 15, 2026	87.11	87.29	86.47	86.73	86.73	-0.18%	2,012
Apr 14, 2026	85.69	86.97	85.66	86.89	86.89	1.80%	571
Apr 13, 2026	84.37	85.35	83.96	85.35	85.35	0.92%	650
Apr 10, 2026	85.39	85.40	84.57	84.57	84.57	0.51%	952
Apr 9, 2026	84.97	84.97	83.81	84.14	84.14	-0.14%	802
Apr 8, 2026	83.80	84.36	83.34	84.26	84.26	1.60%	2,916
Apr 7, 2026	83.34	83.55	82.77	82.93	82.93	-1.16%	3,118
Apr 2, 2026	83.11	83.90	82.36	83.90	83.90	0.08%	1,696
Apr 1, 2026	84.24	84.66	83.42	83.83	83.83	1.86%	4,543
Mar 31, 2026	82.57	82.74	81.91	82.30	82.30	-0.62%	462
Mar 30, 2026	80.27	82.81	80.20	82.81	82.81	2.34%	2,146
Mar 27, 2026	82.37	82.52	80.64	80.92	80.92	-1.57%	2,605
Mar 26, 2026	82.83	83.48	82.21	82.21	82.21	-1.25%	2,052
Mar 25, 2026	83.67	83.84	82.28	83.25	83.25	-0.96%	1,972
Mar 24, 2026	84.76	84.76	83.89	84.06	84.06	-1.42%	1,634
Mar 23, 2026	85.88	87.14	85.27	85.27	85.27	-1.12%	4,572
Mar 20, 2026	86.28	86.58	85.22	86.24	86.24	0.41%	1,909