ETR:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	91.13	92.28	91.13	92.11	92.11	2.06%	1,889
Sep 10, 2026	89.85	90.34	89.59	90.25	90.25	0.27%	2,382
Sep 9, 2026	90.51	90.51	88.46	90.01	90.01	0.11%	527
Sep 8, 2026	89.97	90.30	89.47	89.91	89.91	-0.43%	1,768
Sep 7, 2026	91.00	91.00	89.80	90.30	90.30	-0.45%	1,130
Sep 4, 2026	92.04	92.26	90.55	90.71	90.71	-2.35%	2,319
Sep 3, 2026	92.74	94.00	92.46	92.89	92.89	-0.99%	1,767
Sep 2, 2026	91.66	93.93	91.51	93.82	93.82	1.21%	2,230
Sep 1, 2026	92.99	93.05	92.46	92.70	92.70	-0.15%	1,066
Aug 31, 2026	93.28	93.28	92.65	92.84	92.84	0.01%	1,626
Aug 28, 2026	92.00	92.90	91.89	92.83	92.83	0.29%	1,216
Aug 27, 2026	93.77	93.77	92.40	92.56	92.56	-2.12%	1,946
Aug 26, 2026	95.09	95.70	94.56	94.56	94.56	-0.73%	1,166
Aug 25, 2026	95.02	95.26	94.09	95.26	95.26	1.16%	2,475
Aug 24, 2026	92.51	95.86	92.30	94.17	94.17	1.99%	4,410
Aug 21, 2026	91.99	92.80	91.09	92.33	92.33	0.38%	1,192
Aug 20, 2026	91.61	93.00	91.03	91.98	91.98	0.86%	1,733
Aug 19, 2026	89.90	91.26	89.41	91.20	91.20	1.08%	1,504
Aug 18, 2026	89.76	90.44	89.40	90.23	90.23	-0.31%	813
Aug 17, 2026	92.02	92.02	90.47	90.51	90.51	-1.67%	1,349
Aug 14, 2026	90.57	92.05	90.50	92.05	92.05	2.14%	1,449
Aug 13, 2026	89.72	90.82	89.51	90.12	90.12	0.96%	2,137
Aug 12, 2026	89.63	89.72	88.46	89.26	89.26	-0.47%	2,166
Aug 11, 2026	89.21	90.14	89.05	89.68	89.68	0.45%	1,892
Aug 10, 2026	90.86	90.93	89.08	89.28	89.28	-1.39%	573
Aug 7, 2026	90.78	90.87	89.99	90.54	90.54	0.73%	1,374
Aug 6, 2026	88.37	90.00	88.23	89.88	89.88	3.24%	13,593
Aug 5, 2026	85.61	89.21	85.61	87.06	87.06	2.22%	6,472
Aug 4, 2026	85.60	85.60	84.61	85.17	85.17	0.27%	2,442
Aug 3, 2026	84.06	85.88	83.92	84.94	84.94	2.03%	1,889
Jul 31, 2026	83.61	84.00	83.25	83.25	83.25	0.96%	1,117
Jul 30, 2026	85.80	86.20	82.20	82.46	82.46	-5.20%	2,683
Jul 29, 2026	86.66	87.21	86.34	86.98	86.98	0.27%	1,983
Jul 28, 2026	85.36	86.88	85.25	86.75	86.75	1.71%	3,088
Jul 27, 2026	83.72	85.36	83.49	85.29	85.29	1.03%	2,456
Jul 24, 2026	81.80	84.42	81.80	84.42	84.42	3.35%	1,934
Jul 23, 2026	84.04	84.04	81.38	81.68	81.68	-3.55%	2,173
Jul 22, 2026	84.47	85.01	84.12	84.69	84.69	0.34%	1,111
Jul 21, 2026	84.63	84.89	84.25	84.40	84.40	-0.55%	853
Jul 20, 2026	85.38	86.06	84.40	84.87	84.87	-1.04%	2,013
Jul 17, 2026	86.44	87.13	85.69	85.76	85.76	-0.64%	2,690
Jul 16, 2026	84.83	86.31	84.83	86.31	86.31	1.34%	1,421
Jul 15, 2026	84.05	85.48	83.82	85.17	85.17	1.57%	1,246
Jul 14, 2026	84.10	84.42	83.25	83.85	83.85	-1.60%	3,179
Jul 13, 2026	83.51	85.34	83.38	85.21	85.21	1.34%	4,055
Jul 10, 2026	83.89	84.82	83.89	84.08	84.08	0.23%	2,123
Jul 9, 2026	84.87	84.87	83.17	83.89	83.89	-1.15%	2,909
Jul 8, 2026	84.98	85.33	84.74	84.87	84.87	-0.78%	2,024
Jul 7, 2026	85.64	86.44	85.30	85.54	85.54	0.46%	3,133
Jul 6, 2026	87.11	87.11	85.00	85.15	85.15	-1.15%	2,527