ETR:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	83.51	85.34	83.38	85.21	85.21	1.34%	4,055
Jul 10, 2026	83.89	84.82	83.89	84.08	84.08	0.23%	2,123
Jul 9, 2026	84.87	84.87	83.17	83.89	83.89	-1.15%	2,909
Jul 8, 2026	84.98	85.33	84.74	84.87	84.87	-0.78%	2,024
Jul 7, 2026	85.64	86.44	85.30	85.54	85.54	0.46%	3,133
Jul 6, 2026	87.11	87.11	85.00	85.15	85.15	-1.15%	2,527
Jul 3, 2026	86.00	87.35	85.97	86.14	86.14	1.47%	2,147
Jul 2, 2026	84.12	84.99	83.72	84.89	84.89	-0.48%	3,301
Jul 1, 2026	84.67	85.78	84.57	85.30	85.30	0.74%	2,469
Jun 30, 2026	86.48	86.48	84.51	84.67	84.67	-1.45%	2,606
Jun 29, 2026	86.90	87.46	86.25	86.57	85.91	-0.63%	2,507
Jun 26, 2026	86.15	87.12	85.90	87.12	86.46	-1.33%	1,336
Jun 25, 2026	88.94	89.17	88.18	88.29	87.62	-3.28%	2,061
Jun 24, 2026	91.09	92.00	90.93	91.28	90.59	1.02%	2,140
Jun 23, 2026	89.34	91.33	88.48	90.36	89.67	0.61%	2,942
Jun 22, 2026	90.61	90.98	89.79	89.81	89.13	-0.70%	1,023
Jun 19, 2026	90.00	90.63	89.66	90.44	89.75	1.03%	3,119
Jun 18, 2026	87.91	89.52	87.81	89.52	88.84	1.44%	3,318
Jun 17, 2026	87.02	88.25	86.73	88.25	87.58	1.86%	1,956
Jun 16, 2026	87.39	87.80	86.58	86.64	85.98	-1.22%	1,751
Jun 15, 2026	87.23	87.88	86.16	87.71	87.04	1.53%	2,394
Jun 12, 2026	86.40	87.93	86.39	86.39	85.73	1.05%	2,817
Jun 11, 2026	85.76	86.16	85.26	85.49	84.84	-0.81%	3,451
Jun 10, 2026	85.63	86.20	84.94	86.19	85.54	0.33%	3,532
Jun 9, 2026	85.59	86.21	85.31	85.91	85.26	-	2,030
Jun 8, 2026	86.58	86.58	85.34	85.91	85.26	-0.38%	3,273
Jun 5, 2026	86.25	86.45	85.46	86.24	85.59	-0.45%	3,026
Jun 4, 2026	85.80	86.95	85.80	86.63	85.97	0.74%	1,482
Jun 3, 2026	87.15	87.51	85.99	85.99	85.34	-1.14%	1,567
Jun 2, 2026	88.17	88.21	86.00	86.98	86.32	-0.70%	1,831
Jun 1, 2026	87.53	87.60	86.48	87.59	86.93	-0.53%	3,254
May 29, 2026	89.13	89.41	88.06	88.06	87.39	-1.12%	826
May 28, 2026	89.62	89.74	88.92	89.06	88.38	-0.34%	1,145
May 27, 2026	88.55	90.20	88.55	89.36	88.68	1.12%	1,711
May 26, 2026	89.05	89.11	88.07	88.37	87.70	-0.92%	1,825
May 25, 2026	89.43	89.82	89.17	89.19	88.51	-0.01%	1,584
May 22, 2026	89.50	89.65	89.11	89.20	88.52	-0.32%	495
May 21, 2026	89.33	89.59	89.04	89.49	88.81	0.26%	1,428
May 20, 2026	88.09	89.37	88.09	89.26	88.58	0.77%	1,287
May 19, 2026	89.41	89.41	88.15	88.58	87.91	-0.91%	1,024
May 18, 2026	88.02	89.59	87.41	89.39	88.71	0.47%	3,112
May 15, 2026	90.53	90.60	88.97	88.97	88.30	-1.61%	2,772
May 14, 2026	89.70	90.57	89.60	90.43	89.74	1.47%	1,118
May 13, 2026	90.41	90.48	89.12	89.12	88.44	-0.48%	1,187
May 12, 2026	88.77	89.70	88.71	89.55	88.87	-0.11%	1,985
May 11, 2026	91.62	91.90	89.65	89.65	88.97	-2.66%	3,590
May 8, 2026	92.74	93.34	91.77	92.10	91.40	-1.80%	2,178
May 7, 2026	91.93	93.87	91.43	93.79	93.08	3.01%	3,405
May 6, 2026	85.92	92.80	85.79	91.05	90.36	5.87%	9,749
May 5, 2026	87.21	87.32	85.61	86.00	85.35	-1.47%	1,369