ETR:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	91.99	92.80	91.09	92.33	92.33	0.38%	1,192
Aug 20, 2026	91.61	93.00	91.03	91.98	91.98	0.86%	1,733
Aug 19, 2026	89.90	91.26	89.41	91.20	91.20	1.08%	1,504
Aug 18, 2026	89.76	90.44	89.40	90.23	90.23	-0.31%	813
Aug 17, 2026	92.02	92.02	90.47	90.51	90.51	-1.67%	1,349
Aug 14, 2026	90.57	92.05	90.50	92.05	92.05	2.14%	1,449
Aug 13, 2026	89.72	90.82	89.51	90.12	90.12	0.96%	2,137
Aug 12, 2026	89.63	89.72	88.46	89.26	89.26	-0.47%	2,166
Aug 11, 2026	89.21	90.14	89.05	89.68	89.68	0.45%	1,892
Aug 10, 2026	90.86	90.93	89.08	89.28	89.28	-1.39%	573
Aug 7, 2026	90.78	90.87	89.99	90.54	90.54	0.73%	1,374
Aug 6, 2026	88.37	90.00	88.23	89.88	89.88	3.24%	13,593
Aug 5, 2026	85.61	89.21	85.61	87.06	87.06	2.22%	6,472
Aug 4, 2026	85.60	85.60	84.61	85.17	85.17	0.27%	2,442
Aug 3, 2026	84.06	85.88	83.92	84.94	84.94	2.03%	1,889
Jul 31, 2026	83.61	84.00	83.25	83.25	83.25	0.96%	1,117
Jul 30, 2026	85.80	86.20	82.20	82.46	82.46	-5.20%	2,683
Jul 29, 2026	86.66	87.21	86.34	86.98	86.98	0.27%	1,983
Jul 28, 2026	85.36	86.88	85.25	86.75	86.75	1.71%	3,088
Jul 27, 2026	83.72	85.36	83.49	85.29	85.29	1.03%	2,456
Jul 24, 2026	81.80	84.42	81.80	84.42	84.42	3.35%	1,934
Jul 23, 2026	84.04	84.04	81.38	81.68	81.68	-3.55%	2,173
Jul 22, 2026	84.47	85.01	84.12	84.69	84.69	0.34%	1,111
Jul 21, 2026	84.63	84.89	84.25	84.40	84.40	-0.55%	853
Jul 20, 2026	85.38	86.06	84.40	84.87	84.87	-1.04%	2,013
Jul 17, 2026	86.44	87.13	85.69	85.76	85.76	-0.64%	2,690
Jul 16, 2026	84.83	86.31	84.83	86.31	86.31	1.34%	1,421
Jul 15, 2026	84.05	85.48	83.82	85.17	85.17	1.57%	1,246
Jul 14, 2026	84.10	84.42	83.25	83.85	83.85	-1.60%	3,179
Jul 13, 2026	83.51	85.34	83.38	85.21	85.21	1.34%	4,055
Jul 10, 2026	83.89	84.82	83.89	84.08	84.08	0.23%	2,123
Jul 9, 2026	84.87	84.87	83.17	83.89	83.89	-1.15%	2,909
Jul 8, 2026	84.98	85.33	84.74	84.87	84.87	-0.78%	2,024
Jul 7, 2026	85.64	86.44	85.30	85.54	85.54	0.46%	3,133
Jul 6, 2026	87.11	87.11	85.00	85.15	85.15	-1.15%	2,527
Jul 3, 2026	86.00	87.35	85.97	86.14	86.14	1.47%	2,147
Jul 2, 2026	84.12	84.99	83.72	84.89	84.89	-0.48%	3,301
Jul 1, 2026	84.67	85.78	84.57	85.30	85.30	0.74%	2,469
Jun 30, 2026	86.48	86.48	84.51	84.67	84.67	-1.45%	2,606
Jun 29, 2026	86.90	87.46	86.25	86.57	85.91	-0.63%	2,507
Jun 26, 2026	86.15	87.12	85.90	87.12	86.46	-1.33%	1,336
Jun 25, 2026	88.94	89.17	88.18	88.29	87.62	-3.28%	2,061
Jun 24, 2026	91.09	92.00	90.93	91.28	90.59	1.02%	2,140
Jun 23, 2026	89.34	91.33	88.48	90.36	89.67	0.61%	2,942
Jun 22, 2026	90.61	90.98	89.79	89.81	89.13	-0.70%	1,023
Jun 19, 2026	90.00	90.63	89.66	90.44	89.75	1.03%	3,119
Jun 18, 2026	87.91	89.52	87.81	89.52	88.84	1.44%	3,318
Jun 17, 2026	87.02	88.25	86.73	88.25	87.58	1.86%	1,956
Jun 16, 2026	87.39	87.80	86.58	86.64	85.98	-1.22%	1,751
Jun 15, 2026	87.23	87.88	86.16	87.71	87.04	1.53%	2,394