ETR:WDSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.01	12.12	12.01	12.07	12.07	0.43%	369
Sep 21, 2026	11.99	12.04	11.99	12.02	12.02	0.97%	848
Sep 18, 2026	12.02	12.02	11.90	11.90	11.90	-1.00%	1,165
Sep 17, 2026	12.01	12.22	12.01	12.02	12.02	0.55%	764
Sep 16, 2026	11.93	11.97	11.92	11.96	11.96	0.76%	5,981
Sep 15, 2026	11.91	11.91	11.87	11.87	11.87	-0.52%	467
Sep 14, 2026	11.94	11.98	11.90	11.93	11.93	-0.23%	6,197
Sep 11, 2026	11.90	11.96	11.90	11.96	11.96	0.59%	788
Sep 10, 2026	12.00	12.03	11.84	11.89	11.89	-0.92%	1,359
Sep 9, 2026	12.09	12.13	11.98	12.00	12.00	-1.07%	8,000
Sep 8, 2026	12.13	12.15	12.13	12.13	12.13	-0.18%	1,284
Sep 7, 2026	12.18	12.23	12.13	12.15	12.15	-0.15%	829
Sep 4, 2026	12.18	12.20	12.16	12.17	12.17	-0.07%	3,556
Sep 3, 2026	12.09	12.19	12.09	12.17	12.17	0.79%	6,800
Sep 2, 2026	12.02	12.09	11.98	12.08	12.08	0.17%	6,735
Sep 1, 2026	12.17	12.17	12.06	12.06	12.06	-0.25%	993
Aug 31, 2026	12.24	12.26	12.11	12.12	12.09	-1.24%	4,579
Aug 28, 2026	12.29	12.31	12.24	12.27	12.24	0.13%	5,012
Aug 27, 2026	12.30	12.30	12.23	12.26	12.22	0.07%	1,238
Aug 26, 2026	12.23	12.29	12.23	12.25	12.22	0.13%	3,343
Aug 25, 2026	12.22	12.33	12.22	12.23	12.20	0.51%	1,139
Aug 24, 2026	12.27	12.27	12.17	12.17	12.14	-0.46%	971
Aug 21, 2026	12.17	12.24	12.17	12.23	12.19	0.34%	868
Aug 20, 2026	12.30	12.30	12.09	12.19	12.15	-0.73%	2,042
Aug 19, 2026	12.26	12.28	12.23	12.28	12.24	-0.03%	355
Aug 18, 2026	12.40	12.45	12.28	12.28	12.25	-1.30%	2,947
Aug 17, 2026	12.51	12.51	12.44	12.44	12.41	0.06%	2,907
Aug 14, 2026	12.44	12.50	12.41	12.43	12.40	0.14%	3,289
Aug 13, 2026	12.40	12.45	12.38	12.42	12.38	0.45%	1,867
Aug 12, 2026	12.34	12.44	12.34	12.36	12.33	0.46%	1,431
Aug 11, 2026	12.27	12.34	12.27	12.30	12.27	0.31%	1,495
Aug 10, 2026	12.29	12.30	12.27	12.27	12.23	-0.34%	933
Aug 7, 2026	12.17	12.34	12.17	12.31	12.27	0.24%	3,155
Aug 6, 2026	12.26	12.32	12.25	12.28	12.24	0.07%	835
Aug 5, 2026	12.33	12.36	12.27	12.27	12.24	0.39%	1,960
Aug 4, 2026	12.11	12.23	12.10	12.22	12.19	1.46%	3,383
Aug 3, 2026	12.03	12.10	11.97	12.05	12.01	1.35%	5,148
Jul 31, 2026	11.97	12.09	11.89	11.89	11.85	0.20%	2,525
Jul 30, 2026	11.84	11.96	11.84	11.86	11.83	-0.69%	2,040
Jul 29, 2026	12.04	12.06	11.94	11.94	11.91	-0.86%	3,508
Jul 28, 2026	12.04	12.09	12.03	12.05	12.01	0.15%	3,548
Jul 27, 2026	12.20	12.22	12.03	12.03	12.00	-0.64%	4,263
Jul 24, 2026	12.07	12.11	12.05	12.11	12.07	0.97%	1,686
Jul 23, 2026	12.07	12.09	11.99	11.99	11.96	-1.14%	3,158
Jul 22, 2026	12.12	12.13	12.12	12.13	12.10	0.38%	344
Jul 21, 2026	12.04	12.09	12.02	12.08	12.05	0.57%	932
Jul 20, 2026	11.98	12.05	11.98	12.02	11.98	0.20%	12,217
Jul 17, 2026	11.95	12.05	11.95	11.99	11.96	-1.09%	3,803
Jul 16, 2026	12.07	12.14	12.03	12.12	12.09	0.10%	433
Jul 15, 2026	12.13	12.18	12.11	12.11	12.08	-0.07%	3,888