ETR:WDTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.95	11.99	11.95	11.97	11.97	1.13%	90
Sep 21, 2026	11.76	11.85	11.75	11.83	11.83	1.91%	3,386
Sep 18, 2026	11.67	11.69	11.61	11.61	11.61	0.10%	2,721
Sep 17, 2026	11.49	11.60	11.49	11.60	11.60	1.49%	1,776
Sep 16, 2026	11.41	11.44	11.40	11.43	11.43	0.49%	15
Sep 15, 2026	11.40	11.41	11.37	11.37	11.37	-0.46%	17,185
Sep 14, 2026	11.38	11.42	11.30	11.42	11.42	-1.40%	755
Sep 11, 2026	11.49	11.59	11.49	11.59	11.59	0.70%	224
Sep 10, 2026	11.59	11.59	11.46	11.51	11.51	-1.03%	181
Sep 9, 2026	11.66	11.66	11.60	11.63	11.63	-0.90%	150
Sep 8, 2026	11.75	11.78	11.73	11.73	11.73	-0.17%	1,937
Sep 7, 2026	11.78	11.79	11.75	11.75	11.75	0.10%	228
Sep 4, 2026	11.68	11.77	11.68	11.74	11.74	0.86%	1,741
Sep 3, 2026	11.54	11.64	11.53	11.64	11.64	0.64%	404
Sep 2, 2026	11.51	11.57	11.45	11.57	11.57	-	2,048
Sep 1, 2026	11.70	11.70	11.51	11.57	11.57	-0.94%	1,673
Aug 31, 2026	11.72	11.72	11.66	11.68	11.68	-1.32%	2,831
Aug 28, 2026	11.77	11.83	11.72	11.83	11.83	1.20%	2,566
Aug 27, 2026	11.57	11.69	11.57	11.69	11.69	3.69%	4,535
Aug 26, 2026	11.28	11.28	11.26	11.28	11.28	-0.04%	2,002
Aug 25, 2026	11.28	11.32	11.27	11.28	11.28	0.82%	560
Aug 24, 2026	11.32	11.34	11.17	11.19	11.19	-2.01%	110
Aug 21, 2026	11.36	11.42	11.34	11.42	11.42	0.63%	1,583
Aug 20, 2026	11.42	11.42	11.34	11.35	11.35	-0.65%	162
Aug 19, 2026	11.53	11.54	11.42	11.42	11.42	-0.89%	391
Aug 18, 2026	11.73	11.73	11.52	11.52	11.52	-3.29%	308
Aug 17, 2026	11.94	11.95	11.88	11.91	11.91	0.35%	115
Aug 14, 2026	12.00	12.06	11.87	11.87	11.87	-1.21%	216
Aug 13, 2026	11.93	12.02	11.91	12.02	12.02	0.89%	1,749
Aug 12, 2026	11.83	11.91	11.83	11.91	11.91	1.02%	7
Aug 11, 2026	11.77	11.86	11.77	11.79	11.79	-0.24%	1,666
Aug 10, 2026	11.89	11.90	11.82	11.82	11.82	0.07%	918
Aug 7, 2026	11.71	11.81	11.71	11.81	11.81	1.04%	288
Aug 6, 2026	11.59	11.69	11.51	11.69	11.69	0.10%	3,223
Aug 5, 2026	11.72	11.72	11.64	11.68	11.68	1.16%	1,136
Aug 4, 2026	11.25	11.54	11.25	11.54	11.54	3.50%	4,604
Aug 3, 2026	10.99	11.15	10.94	11.15	11.15	2.90%	521
Jul 31, 2026	10.90	10.98	10.84	10.84	10.84	1.06%	679
Jul 30, 2026	10.45	10.73	10.45	10.73	10.73	2.74%	952
Jul 29, 2026	10.56	10.57	10.41	10.44	10.44	-1.55%	2,550
Jul 28, 2026	10.55	10.60	10.50	10.60	10.60	0.06%	344
Jul 27, 2026	10.96	10.97	10.60	10.60	10.60	-2.66%	979
Jul 24, 2026	10.85	10.93	10.85	10.89	10.89	0.07%	340
Jul 23, 2026	11.03	11.05	10.88	10.88	10.88	-1.59%	488
Jul 22, 2026	10.92	11.06	10.92	11.06	11.06	0.47%	-
Jul 21, 2026	10.91	11.00	10.89	11.00	11.00	1.31%	4,186
Jul 20, 2026	10.77	10.89	10.77	10.86	10.86	1.57%	718
Jul 17, 2026	10.61	10.69	10.58	10.69	10.69	-1.87%	279
Jul 16, 2026	11.05	11.05	10.88	10.90	10.90	-1.32%	7
Jul 15, 2026	11.30	11.30	11.01	11.04	11.04	-1.15%	2,632