Skip to main content
logo
WISDOMTREE ISSUER ICAV - Wisdomtree Global High Dividend UCITS ETF (ETR:WDVA)
Germany flag Germany · Delayed Price · Currency is EUR
22.68
+0.02 (0.07%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:WDVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.7322.7322.6822.6822.680.07%100
Sep 21, 202622.6622.6722.6622.6722.670.64%-
Sep 18, 202622.7022.7022.5222.5222.52-0.92%-
Sep 17, 202622.6622.7322.6622.7322.730.64%-
Sep 16, 202622.6022.6522.5622.5922.590.07%614
Sep 15, 202622.5122.5722.5022.5722.57-0.22%169
Sep 14, 202622.6822.6822.6222.6222.620.13%396
Sep 11, 202622.4722.6122.4722.5922.591.03%470
Sep 10, 202622.4922.4922.3622.3622.36-0.25%400
Sep 9, 202622.5322.5322.4222.4222.42-0.80%-
Sep 8, 202622.6322.6322.6022.6022.60-0.48%-
Sep 7, 202622.7522.7522.7122.7122.71-0.44%1
Sep 4, 202622.8022.8622.8022.8122.81-0.13%1
Sep 3, 202622.7122.8422.7122.8422.840.53%-
Sep 2, 202622.6922.7222.6322.7222.720.44%-
Sep 1, 202622.6722.8222.6222.6222.620.04%778
Aug 31, 202622.6822.6922.6122.6122.61-0.22%-
Aug 28, 202622.6922.7022.6622.6622.660.27%231
Aug 27, 202622.6922.6922.6022.6022.60-1.16%-
Aug 26, 202622.7122.8622.7122.8622.860.18%1,300
Aug 25, 202622.7322.8222.7322.8222.820.35%-
Aug 24, 202622.6622.7422.6422.7422.740.04%980
Aug 21, 202622.5122.7422.5122.7322.730.53%480
Aug 20, 202622.6322.6322.5822.6122.61-0.35%-
Aug 19, 202622.6522.6922.6522.6922.690.22%232
Aug 18, 202622.6522.6822.6422.6422.64-0.22%58
Aug 17, 202622.7122.8522.6822.6922.69-0.02%59
Aug 14, 202622.7822.7822.7022.7022.70-0.35%469
Aug 13, 202622.7922.8722.7822.7822.780.13%732
Aug 12, 202622.7522.7522.7422.7522.75-0.09%-
Aug 11, 202622.8022.8422.7622.7722.77-0.42%1,766
Aug 10, 202622.7622.8622.7622.8622.860.55%-
Aug 7, 202622.7022.7922.7022.7422.740.26%4,575
Aug 6, 202622.6922.8722.6822.6822.680.85%80
Aug 5, 202622.7122.7122.4922.4922.49-0.44%1,586
Aug 4, 202622.5322.5922.5322.5922.590.65%952
Aug 3, 202622.5322.5322.4022.4422.44-0.38%86
Jul 31, 202622.5022.5622.4722.5322.530.18%1,154
Jul 30, 202622.5422.6222.4022.4922.49-1.58%746
Jul 29, 202622.8422.8522.7422.8522.850.29%23
Jul 28, 202622.6522.7822.6322.7822.780.98%687
Jul 27, 202622.6122.6622.5622.5622.560.53%61
Jul 24, 202622.2722.5322.2722.4422.441.01%7
Jul 23, 202622.2922.3122.2222.2222.22-0.67%228
Jul 22, 202622.1722.3722.1722.3722.370.97%3
Jul 21, 202622.0922.1622.0922.1522.150.29%1
Jul 20, 202622.0722.1322.0722.0922.09-0.18%-
Jul 17, 202622.0522.1322.0522.1322.130.16%-
Jul 16, 202621.9922.0921.9722.0922.090.20%-
Jul 15, 202622.0822.0822.0522.0522.05-0.45%-