Skip to main content
logo
WISDOMTREE ISSUER ICAV - Wisdomtree Global High Dividend UCITS ETF (ETR:WDVD)
Germany flag Germany · Delayed Price · Currency is EUR
22.73
+0.07 (0.33%)
Last updated: Sep 22, 2026, 5:22 PM CET

ETR:WDVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.7022.7722.6622.7322.730.33%1,099
Sep 21, 202622.6322.7122.6022.6622.660.64%332
Sep 18, 202622.7422.7422.5122.5122.51-0.97%89
Sep 17, 202622.6822.7522.6822.7322.730.73%101
Sep 16, 202622.5822.6322.5722.5722.57-0.15%388
Sep 15, 202622.5522.6022.4222.6022.60-0.46%66
Sep 14, 202622.6422.7622.6422.7122.710.38%1,684
Sep 11, 202622.4822.6222.4822.6222.621.09%435
Sep 10, 202622.5522.5522.3822.3822.38-0.82%1,035
Sep 9, 202622.6322.6322.4822.5622.56-0.42%1,005
Sep 8, 202622.6922.6922.6622.6622.66-0.09%462
Sep 7, 202622.8522.8522.6822.6822.68-0.83%1,553
Sep 4, 202622.9022.9222.8522.8722.87-0.13%605
Sep 3, 202622.7722.9022.7722.9022.900.53%221
Sep 2, 202622.7922.9322.6922.7822.780.46%4
Sep 1, 202622.7722.8322.6722.6722.67-0.50%2,023
Aug 31, 202622.7622.7922.7422.7922.790.31%13
Aug 28, 202622.7922.8122.7222.7222.720.26%571
Aug 27, 202622.7522.7522.5822.6622.66-0.35%1,486
Aug 26, 202622.7722.8622.7422.7422.74-0.31%42
Aug 25, 202622.7922.8622.7922.8122.811.47%1,452
Aug 24, 202622.7522.7722.4822.4822.48-1.66%299
Aug 21, 202622.6422.8622.6422.8622.860.73%579
Aug 20, 202622.7422.7422.6622.6922.690.27%918
Aug 19, 202622.7322.8222.6322.6322.63-0.40%62
Aug 18, 202622.7322.7822.7222.7222.720.75%459
Aug 17, 202622.7922.8022.5522.5522.55-0.99%82
Aug 14, 202622.8922.9122.7322.7822.78-0.31%3,406
Aug 13, 202622.8922.8922.8422.8522.850.20%2,674
Aug 12, 202622.8422.8422.8022.8022.80-0.09%3,025
Aug 11, 202622.9022.9222.8222.8222.82-0.46%372
Aug 10, 202622.8122.9322.8122.9322.930.13%418
Aug 7, 202622.8022.9022.7722.9022.900.73%495
Aug 6, 202622.7422.7922.7322.7322.730.60%-
Aug 5, 202622.7622.7922.6022.6022.60-0.20%679
Aug 4, 202622.5822.6422.5622.6422.640.62%750
Aug 3, 202622.5922.6422.5022.5022.500.13%1,933
Jul 31, 202622.5822.6122.4722.4722.47-0.24%4,188
Jul 30, 202622.6322.6322.4622.5322.53-1.53%2,742
Jul 29, 202622.9122.9322.7922.8822.880.02%432
Jul 28, 202622.6522.8722.6422.8722.870.88%6,421
Jul 27, 202622.5722.6722.5722.6722.671.00%28
Jul 24, 202622.2722.5222.2722.4522.450.99%12
Jul 23, 202622.2622.2922.2222.2322.23-0.67%193
Jul 22, 202622.2522.3822.2122.3822.381.24%325
Jul 21, 202622.1222.1222.1022.1022.100.02%424
Jul 20, 202622.0822.1422.0822.1022.10-0.65%150
Jul 17, 202622.0622.2422.0622.2422.240.66%218
Jul 16, 202621.9822.1021.9822.1022.10-0.27%4
Jul 15, 202622.0922.1622.0922.1622.16-0.45%687