Western Alliance Bancorporation (ETR:WEA)
Germany · Delayed Price · Currency is EUR 70.00
+1.00 (1.45%)
At close: Sep 4, 2026
ETR:WEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | - | -0.71% | - |
| Sep 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Sep 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Sep 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Sep 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Aug 31, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Aug 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Aug 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | - |
| Aug 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Aug 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Aug 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Aug 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Aug 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Aug 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Aug 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Aug 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.94% | - |
| Aug 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | 0.71% | - |
| Aug 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | -1.41% | - |
| Aug 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | -0.70% | - |
| Aug 6, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | -1.38% | - |
| Aug 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | 2.11% | - |
| Aug 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | 0.71% | - |
| Jul 31, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | -0.70% | - |
| Jul 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | -1.39% | - |
| Jul 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | -2.04% | - |
| Jul 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.12 | -0.68% | - |
| Jul 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.62 | 0.68% | 4 |
| Jul 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.12 | 2.08% | - |
| Jul 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | 0.70% | - |
| Jul 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | 1.42% | - |
| Jul 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | -1.40% | - |
| Jul 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | -1.38% | - |
| Jul 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | -2.03% | - |
| Jul 16, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 73.62 | 2.78% | 7 |
| Jul 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | 1.41% | - |
| Jul 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | 1.43% | - |
| Jul 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | -0.71% | 55 |
| Jul 10, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | -0.70% | - |
| Jul 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | -2.07% | - |
| Jul 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | - | - |
| Jul 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | 1.40% | - |
| Jul 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | -0.69% | - |
| Jun 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | 0.70% | - |
| Jun 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | -0.69% | - |
| Jun 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | 0.70% | - |
| Jun 25, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | 0.70% | - |
| Jun 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | - | - |
| Jun 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | 2.16% | - |