Western Alliance Bancorporation (ETR:WEA)
Germany · Delayed Price · Currency is EUR 65.50
-2.50 (-3.68%)
Last updated: Oct 7, 2026, 5:30 PM CET
ETR:WEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 68.00 | 68.00 | 65.50 | 65.50 | 65.50 | -3.68% | 20 |
| Oct 6, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | - | - |
| Oct 5, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Oct 2, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | 4.58% | - |
| Oct 1, 2026 | 67.00 | 67.00 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Sep 30, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | 0.76% | 20 |
| Sep 29, 2026 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Sep 28, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Sep 25, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 3.03% | - |
| Sep 24, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -2.94% | - |
| Sep 23, 2026 | 68.50 | 69.50 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Sep 22, 2026 | 69.00 | 69.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Sep 21, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 18, 2026 | 69.50 | 69.50 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Sep 17, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | - | - |
| Sep 16, 2026 | 69.00 | 69.00 | 68.50 | 69.00 | 69.00 | - | 145 |
| Sep 15, 2026 | 68.50 | 69.00 | 67.50 | 69.00 | 69.00 | -0.72% | - |
| Sep 14, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | 2.21% | - |
| Sep 11, 2026 | 68.50 | 69.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 10, 2026 | 68.50 | 69.00 | 68.00 | 68.00 | 68.00 | - | - |
| Sep 9, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Sep 8, 2026 | 69.50 | 69.50 | 69.00 | 69.50 | 69.50 | - | - |
| Sep 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Sep 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Sep 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Sep 2, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Sep 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Aug 31, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Aug 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Aug 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | - |
| Aug 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Aug 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Aug 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Aug 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Aug 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Aug 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Aug 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Aug 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.94% | - |
| Aug 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | 0.71% | - |
| Aug 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | -1.41% | - |
| Aug 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | -0.70% | - |
| Aug 6, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | -1.38% | - |
| Aug 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | 2.11% | - |
| Aug 3, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | 0.71% | - |
| Jul 31, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | -0.70% | - |
| Jul 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | -1.39% | - |
| Jul 29, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | -2.04% | - |
| Jul 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.12 | -0.68% | - |