Amundi MSCI Usa ESG Climate Net Zero Ambition Ctb UCITS ETF (ETR:WEB2)
Germany · Delayed Price · Currency is EUR · Price in GBP 585.80
+4.30 (0.74%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WEB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 585.10 | 585.80 | 585.10 | 585.80 | 585.80 | 0.74% | - |
| Sep 21, 2026 | 578.20 | 581.50 | 577.90 | 581.50 | 581.50 | 1.41% | 2,415 |
| Sep 18, 2026 | 576.40 | 576.40 | 573.40 | 573.40 | 573.40 | -0.26% | 815 |
| Sep 17, 2026 | 571.40 | 574.90 | 571.30 | 574.90 | 574.90 | 1.02% | 1,425 |
| Sep 16, 2026 | 567.00 | 569.10 | 567.00 | 569.10 | 569.10 | 0.67% | 131 |
| Sep 15, 2026 | 567.10 | 567.60 | 565.30 | 565.30 | 565.30 | -0.53% | 486 |
| Sep 14, 2026 | 567.30 | 568.30 | 567.00 | 568.30 | 568.30 | -0.40% | 449 |
| Sep 11, 2026 | 567.90 | 570.70 | 567.70 | 570.60 | 570.60 | 0.79% | 981 |
| Sep 10, 2026 | 568.70 | 568.70 | 564.90 | 566.10 | 566.10 | -0.25% | 8,316 |
| Sep 9, 2026 | 570.60 | 570.60 | 567.50 | 567.50 | 567.50 | -0.79% | 3,355 |
| Sep 8, 2026 | 572.90 | 572.90 | 571.10 | 572.00 | 572.00 | -0.19% | 3,089 |
| Sep 7, 2026 | 575.00 | 575.00 | 573.10 | 573.10 | 573.10 | -0.26% | - |
| Sep 4, 2026 | 576.50 | 577.70 | 574.60 | 574.60 | 574.60 | -0.35% | 569 |
| Sep 3, 2026 | 572.40 | 576.60 | 572.40 | 576.60 | 576.60 | 0.73% | 945 |
| Sep 2, 2026 | 569.80 | 572.40 | 569.00 | 572.40 | 572.40 | 0.44% | 1,818 |
| Sep 1, 2026 | 573.00 | 573.00 | 569.50 | 569.90 | 569.90 | -0.19% | - |
| Aug 31, 2026 | 573.50 | 573.50 | 571.00 | 571.00 | 571.00 | -1.13% | 2,469 |
| Aug 28, 2026 | 574.10 | 577.50 | 573.80 | 577.50 | 577.50 | 0.77% | 747 |
| Aug 27, 2026 | 571.80 | 573.20 | 571.30 | 573.10 | 573.10 | 0.74% | 2,581 |
| Aug 26, 2026 | 567.50 | 569.90 | 567.50 | 568.90 | 568.90 | 0.32% | 2,353 |
| Aug 25, 2026 | 567.60 | 568.30 | 566.20 | 567.10 | 567.10 | 0.21% | 333 |
| Aug 24, 2026 | 565.70 | 565.90 | 564.90 | 565.90 | 565.90 | -0.32% | 416 |
| Aug 21, 2026 | 565.10 | 567.70 | 565.10 | 567.70 | 567.70 | 0.12% | 333 |
| Aug 20, 2026 | 571.20 | 571.20 | 567.00 | 567.00 | 567.00 | -0.82% | 1,936 |
| Aug 19, 2026 | 571.70 | 572.10 | 571.70 | 571.70 | 571.70 | -0.19% | - |
| Aug 18, 2026 | 574.90 | 574.90 | 572.80 | 572.80 | 572.80 | -0.85% | 334 |
| Aug 17, 2026 | 579.60 | 579.60 | 577.70 | 577.70 | 577.70 | -0.16% | - |
| Aug 14, 2026 | 582.20 | 582.20 | 578.60 | 578.60 | 578.60 | -0.43% | 636 |
| Aug 13, 2026 | 579.60 | 581.80 | 579.60 | 581.10 | 581.10 | 0.55% | 425 |
| Aug 12, 2026 | 577.30 | 578.20 | 577.30 | 577.90 | 577.90 | 0.09% | 555 |
| Aug 11, 2026 | 578.10 | 579.90 | 577.40 | 577.40 | 577.40 | -0.03% | 238 |
| Aug 10, 2026 | 579.70 | 579.70 | 577.60 | 577.60 | 577.60 | -0.35% | 1,401 |
| Aug 7, 2026 | 577.80 | 579.60 | 577.80 | 579.60 | 579.60 | 0.35% | 480 |
| Aug 6, 2026 | 578.80 | 578.80 | 577.60 | 577.60 | 577.60 | -0.24% | 915 |
| Aug 5, 2026 | 580.80 | 581.50 | 578.20 | 579.00 | 579.00 | 0.47% | 427 |
| Aug 4, 2026 | 570.80 | 576.30 | 569.90 | 576.30 | 576.30 | 1.46% | 1,448 |
| Aug 3, 2026 | 563.50 | 568.00 | 563.50 | 568.00 | 568.00 | 2.14% | 682 |
| Jul 31, 2026 | 559.00 | 560.90 | 555.60 | 556.10 | 556.10 | 0.60% | 3,836 |
| Jul 30, 2026 | 554.80 | 555.80 | 552.80 | 552.80 | 552.80 | -1.14% | 600 |
| Jul 29, 2026 | 563.90 | 564.60 | 559.20 | 559.20 | 559.20 | -0.75% | 100 |
| Jul 28, 2026 | 560.70 | 563.40 | 559.90 | 563.40 | 563.40 | 0.59% | 908 |
| Jul 27, 2026 | 564.70 | 566.40 | 560.10 | 560.10 | 560.10 | -0.36% | 2,139 |
| Jul 24, 2026 | 559.90 | 562.10 | 559.80 | 562.10 | 562.10 | 0.50% | 678 |
| Jul 23, 2026 | 563.00 | 563.10 | 559.30 | 559.30 | 559.30 | -1.11% | 1,409 |
| Jul 22, 2026 | 563.20 | 565.70 | 563.20 | 565.60 | 565.60 | 0.19% | 1,088 |
| Jul 21, 2026 | 561.10 | 564.50 | 561.10 | 564.50 | 564.50 | 0.39% | 3,543 |
| Jul 20, 2026 | 558.70 | 562.30 | 558.70 | 562.30 | 562.30 | 0.37% | 580 |
| Jul 17, 2026 | 559.30 | 561.40 | 559.30 | 560.20 | 560.20 | -1.02% | 1,420 |
| Jul 16, 2026 | 564.10 | 566.10 | 564.10 | 566.00 | 566.00 | 0.14% | 1,562 |
| Jul 15, 2026 | 568.50 | 569.20 | 565.20 | 565.20 | 565.20 | -0.49% | 708 |