ETR:WEBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.37	16.37	16.36	16.36	-	0.48%	28,044
Sep 22, 2026	16.17	16.28	16.15	16.28	16.28	1.22%	17,532
Sep 21, 2026	15.91	16.08	15.88	16.08	16.08	2.06%	154,661
Sep 18, 2026	15.80	15.82	15.75	15.76	15.76	0.06%	171,727
Sep 17, 2026	15.77	15.84	15.70	15.75	15.75	0.55%	68,231
Sep 16, 2026	15.60	15.66	15.58	15.66	15.66	0.59%	143,751
Sep 15, 2026	15.65	15.67	15.55	15.57	15.57	-0.84%	81,437
Sep 14, 2026	15.61	15.70	15.58	15.70	15.70	-0.03%	43,353
Sep 11, 2026	15.66	15.77	15.64	15.71	15.71	0.40%	32,255
Sep 10, 2026	15.73	15.74	15.58	15.64	15.64	-0.58%	34,758
Sep 9, 2026	15.83	15.86	15.74	15.74	15.74	-0.89%	46,214
Sep 8, 2026	15.91	15.93	15.83	15.88	15.88	-0.11%	15,603
Sep 7, 2026	15.96	15.96	15.88	15.90	15.90	-0.04%	14,030
Sep 4, 2026	15.96	16.01	15.89	15.90	15.90	-0.33%	16,164
Sep 3, 2026	15.84	15.95	15.82	15.95	15.95	0.62%	33,982
Sep 2, 2026	15.89	15.89	15.81	15.86	15.86	-0.60%	50,316
Sep 1, 2026	16.17	16.17	15.94	15.95	15.95	-0.82%	2,390
Aug 31, 2026	16.20	16.20	16.08	16.08	16.08	-1.14%	3,425
Aug 28, 2026	16.24	16.27	16.19	16.27	16.27	0.11%	32,490
Aug 27, 2026	16.19	16.25	16.16	16.25	16.25	0.98%	2,926
Aug 26, 2026	16.05	16.10	16.02	16.09	16.09	0.02%	13,024
Aug 25, 2026	16.12	16.16	16.03	16.09	16.09	0.50%	196,444
Aug 24, 2026	16.01	16.08	15.96	16.01	16.01	-0.71%	188,983
Aug 21, 2026	16.06	16.15	16.06	16.12	16.12	0.32%	14,163
Aug 20, 2026	16.17	16.18	16.03	16.07	16.07	-0.77%	26,342
Aug 19, 2026	16.22	16.27	16.18	16.20	16.20	-0.67%	223,877
Aug 18, 2026	16.43	16.43	16.31	16.31	16.31	-1.40%	74,650
Aug 17, 2026	16.57	16.58	16.51	16.54	16.54	0.39%	3,837
Aug 14, 2026	16.60	16.61	16.47	16.47	16.47	-0.65%	1,262
Aug 13, 2026	16.49	16.63	16.46	16.58	16.58	0.96%	10,962
Aug 12, 2026	16.38	16.46	16.37	16.42	16.42	0.92%	7,200
Aug 11, 2026	16.26	16.32	16.24	16.27	16.27	0.05%	786
Aug 10, 2026	16.32	16.34	16.27	16.27	16.27	0.16%	705
Aug 7, 2026	16.11	16.24	16.09	16.24	16.24	1.03%	12,848
Aug 6, 2026	16.10	16.13	15.92	16.07	16.07	-1.02%	8,499
Aug 5, 2026	16.40	16.41	16.24	16.24	16.24	-0.06%	12,362
Aug 4, 2026	15.99	16.25	15.99	16.25	16.25	2.56%	4,284
Aug 3, 2026	15.79	15.86	15.72	15.84	15.84	1.16%	9,877
Jul 31, 2026	15.79	15.89	15.64	15.66	15.66	0.81%	6,931
Jul 30, 2026	15.61	15.65	15.50	15.54	15.54	-1.03%	7,071
Jul 29, 2026	15.75	15.82	15.70	15.70	15.70	-0.57%	3,036
Jul 28, 2026	15.71	15.79	15.65	15.79	15.79	0.46%	3,424
Jul 27, 2026	15.86	15.90	15.70	15.72	15.72	-0.42%	4,711
Jul 24, 2026	15.79	15.83	15.74	15.78	15.78	0.01%	7,001
Jul 23, 2026	15.91	15.98	15.77	15.78	15.78	-1.41%	6,406
Jul 22, 2026	15.93	16.01	15.92	16.01	16.01	-0.05%	12,466
Jul 21, 2026	15.96	16.01	15.95	16.01	16.01	0.53%	30,397
Jul 20, 2026	15.80	15.96	15.80	15.93	15.93	1.03%	17,192
Jul 17, 2026	15.79	15.84	15.70	15.77	15.77	-1.62%	8,115
Jul 16, 2026	16.03	16.03	15.92	16.03	16.03	-0.47%	2,892