ETR:WEBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	16.43	16.46	16.43	16.46	-	0.13%	902
Jun 18, 2026	16.32	16.47	16.32	16.44	16.44	0.71%	5,126
Jun 17, 2026	16.30	16.32	16.26	16.32	16.32	0.01%	3,477
Jun 16, 2026	16.47	16.53	16.32	16.32	16.32	-0.78%	6,443
Jun 15, 2026	16.32	16.45	16.32	16.45	16.45	2.20%	4,853
Jun 12, 2026	15.93	16.11	15.92	16.09	16.09	1.96%	8,540
Jun 11, 2026	15.69	15.84	15.67	15.78	15.78	0.70%	5,958
Jun 10, 2026	15.73	15.82	15.59	15.67	15.67	0.03%	9,273
Jun 9, 2026	16.05	16.11	15.67	15.67	15.67	-2.28%	6,378
Jun 8, 2026	15.84	16.07	15.84	16.03	16.03	-0.20%	8,713
Jun 5, 2026	16.14	16.20	16.06	16.07	16.07	-1.44%	2,868
Jun 4, 2026	16.31	16.33	16.16	16.30	16.30	-0.40%	5,151
Jun 3, 2026	16.41	16.43	16.30	16.37	16.37	0.43%	2,421
Jun 2, 2026	16.28	16.31	16.22	16.30	16.30	0.23%	8,742
Jun 1, 2026	16.17	16.26	16.08	16.26	16.26	1.32%	1,940
May 29, 2026	16.02	16.10	16.01	16.05	16.05	0.25%	2,642
May 28, 2026	15.93	16.01	15.86	16.01	16.01	0.72%	5,867
May 27, 2026	16.01	16.09	15.89	15.89	15.89	-0.80%	10,310
May 26, 2026	15.91	16.04	15.88	16.02	16.02	0.63%	1,901
May 25, 2026	16.01	16.01	15.92	15.92	15.92	0.52%	11,674
May 22, 2026	15.74	15.84	15.68	15.84	15.84	1.83%	12,172
May 21, 2026	15.52	15.58	15.49	15.55	15.55	0.23%	8,465
May 20, 2026	15.39	15.52	15.39	15.52	15.52	1.39%	9,194
May 19, 2026	15.32	15.38	15.29	15.31	15.31	0.20%	6,713
May 18, 2026	15.29	15.39	15.27	15.28	15.28	-0.86%	6,847
May 15, 2026	15.41	15.41	15.33	15.41	15.41	-0.52%	9,954
May 14, 2026	15.34	15.49	15.32	15.49	15.49	1.64%	20,876
May 13, 2026	15.32	15.40	15.24	15.24	15.24	0.62%	1,304
May 12, 2026	15.29	15.31	15.14	15.14	15.14	-1.68%	23,363
May 11, 2026	15.39	15.45	15.35	15.40	15.40	0.88%	22,422
May 8, 2026	15.13	15.27	15.13	15.27	15.27	0.63%	2,223
May 7, 2026	15.18	15.18	15.11	15.17	15.17	0.66%	7,847
May 6, 2026	15.07	15.14	15.01	15.07	15.07	0.64%	24,831
May 5, 2026	14.89	14.98	14.87	14.98	14.98	1.16%	9,735
May 4, 2026	14.84	14.84	14.78	14.80	14.80	1.87%	23,238
Apr 30, 2026	14.42	14.53	14.42	14.53	14.53	0.85%	2,295
Apr 29, 2026	14.41	14.42	14.39	14.41	14.41	1.32%	4,438
Apr 28, 2026	14.41	14.41	14.22	14.22	14.22	-1.22%	5,544
Apr 27, 2026	14.43	14.45	14.40	14.40	14.40	-0.11%	7,480
Apr 24, 2026	14.48	14.52	14.41	14.41	14.41	-0.25%	21,051
Apr 23, 2026	14.35	14.45	14.35	14.45	14.45	0.98%	11,399
Apr 22, 2026	14.25	14.31	14.23	14.31	14.31	1.02%	4,957
Apr 21, 2026	14.19	14.24	14.17	14.17	14.17	0.40%	2,645
Apr 20, 2026	14.07	14.14	14.07	14.11	14.11	0.26%	2,221
Apr 17, 2026	13.93	14.07	13.93	14.07	14.07	1.00%	9,887
Apr 16, 2026	13.82	13.93	13.82	13.93	13.93	1.81%	4,126
Apr 15, 2026	13.69	13.70	13.68	13.69	13.69	0.18%	2,337
Apr 14, 2026	13.63	13.66	13.60	13.66	13.66	1.04%	1,071
Apr 13, 2026	13.43	13.54	13.43	13.52	13.52	0.34%	704
Apr 10, 2026	13.55	13.57	13.48	13.48	13.48	-0.06%	3,822