ETR:WEBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	144.40	144.48	144.40	144.48	-	0.31%	6
Sep 22, 2026	143.86	144.14	143.78	144.04	144.04	0.67%	235
Sep 21, 2026	142.14	143.08	142.14	143.08	143.08	1.40%	3
Sep 18, 2026	141.58	141.70	141.00	141.10	141.10	-	1,114
Sep 17, 2026	140.70	141.18	140.70	141.10	141.10	0.77%	157
Sep 16, 2026	139.62	140.02	139.62	140.02	140.02	0.49%	1,724
Sep 15, 2026	139.84	139.94	139.34	139.34	139.34	-0.54%	46
Sep 14, 2026	139.72	140.10	139.72	140.10	140.10	-0.16%	81
Sep 11, 2026	139.56	140.32	139.54	140.32	140.32	0.86%	84
Sep 10, 2026	139.86	139.86	138.98	139.12	139.12	-0.40%	205
Sep 9, 2026	140.38	140.38	139.66	139.68	139.68	-0.77%	48
Sep 8, 2026	141.08	141.22	140.70	140.76	140.76	-0.18%	201
Sep 7, 2026	141.54	141.54	140.98	141.02	141.02	-0.17%	539
Sep 4, 2026	141.92	142.02	141.26	141.26	141.26	-0.44%	627
Sep 3, 2026	140.48	141.88	140.48	141.88	141.88	0.80%	288
Sep 2, 2026	140.36	140.80	139.88	140.76	140.76	0.26%	157
Sep 1, 2026	141.26	141.26	140.16	140.40	140.40	-0.18%	404
Aug 31, 2026	141.52	141.52	140.66	140.66	140.66	-1.28%	36
Aug 28, 2026	141.50	142.48	141.40	142.48	142.48	0.91%	21
Aug 27, 2026	140.84	141.22	140.72	141.20	141.20	0.63%	161
Aug 26, 2026	140.14	140.46	140.14	140.32	140.32	0.11%	3
Aug 25, 2026	140.38	140.44	140.00	140.16	140.16	0.26%	868
Aug 24, 2026	139.70	139.88	139.62	139.80	139.80	-0.21%	246
Aug 21, 2026	139.34	140.10	139.34	140.10	140.10	0.14%	101
Aug 20, 2026	140.52	140.52	139.90	139.90	139.90	-0.67%	130
Aug 19, 2026	141.08	141.08	140.72	140.84	140.84	-0.41%	155
Aug 18, 2026	141.88	141.88	141.42	141.42	141.42	-0.95%	73
Aug 17, 2026	143.18	143.18	142.68	142.78	142.78	-0.10%	237
Aug 14, 2026	143.74	143.74	142.92	142.92	142.92	-0.39%	24
Aug 13, 2026	143.28	144.04	143.20	143.48	143.48	0.48%	165
Aug 12, 2026	142.68	142.86	142.68	142.80	142.80	0.08%	5
Aug 11, 2026	142.80	143.14	142.68	142.68	142.68	-0.06%	-
Aug 10, 2026	142.78	142.78	142.76	142.76	142.76	-	48
Aug 7, 2026	142.42	142.76	142.28	142.76	142.76	0.34%	42
Aug 6, 2026	142.32	142.52	142.26	142.28	142.28	-0.14%	224
Aug 5, 2026	142.72	143.08	142.38	142.48	142.48	0.42%	294
Aug 4, 2026	140.54	141.88	140.36	141.88	141.88	1.40%	1
Aug 3, 2026	138.90	139.92	138.70	139.92	139.92	1.80%	645
Jul 31, 2026	137.88	138.28	137.44	137.44	137.44	0.84%	84
Jul 30, 2026	136.60	136.88	136.20	136.30	136.30	-1.10%	158
Jul 29, 2026	139.02	139.24	137.76	137.82	137.82	-0.75%	35
Jul 28, 2026	138.50	138.86	138.14	138.86	138.86	0.45%	316
Jul 27, 2026	139.36	139.72	138.24	138.24	138.24	-0.55%	68
Jul 24, 2026	138.36	139.00	138.36	139.00	139.00	0.64%	16
Jul 23, 2026	139.20	139.28	137.98	138.12	138.12	-1.30%	57
Jul 22, 2026	139.40	139.94	139.40	139.94	139.94	0.23%	200
Jul 21, 2026	139.36	139.62	139.22	139.62	139.62	0.03%	266
Jul 20, 2026	138.82	139.58	138.82	139.58	139.58	0.42%	15
Jul 17, 2026	138.96	139.18	138.96	139.00	139.00	-1.21%	5
Jul 16, 2026	140.54	140.70	140.10	140.70	140.70	-	206