Amundi MSCI Usa Sri Climate Net Zero Ambition Pab UCITS ETF (ETR:WEBD)
Germany · Delayed Price · Currency is EUR 124.26
+0.90 (0.73%)
At close: Sep 22, 2026
ETR:WEBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 123.98 | 124.54 | 123.92 | 124.26 | 124.26 | 0.73% | 2,575 |
| Sep 21, 2026 | 122.46 | 123.36 | 122.40 | 123.36 | 123.36 | 1.45% | 2,118 |
| Sep 18, 2026 | 122.08 | 122.10 | 121.08 | 121.60 | 121.60 | -0.43% | 14,668 |
| Sep 17, 2026 | 122.24 | 122.30 | 121.66 | 122.12 | 122.12 | 0.59% | 2,458 |
| Sep 16, 2026 | 120.92 | 121.44 | 120.64 | 121.40 | 121.40 | 0.61% | 2,321 |
| Sep 15, 2026 | 120.54 | 120.66 | 120.14 | 120.66 | 120.66 | -0.07% | 4,691 |
| Sep 14, 2026 | 120.18 | 120.74 | 119.94 | 120.74 | 120.74 | 0.42% | 64,596 |
| Sep 11, 2026 | 119.42 | 120.24 | 119.28 | 120.24 | 120.24 | 0.75% | 21,252 |
| Sep 10, 2026 | 120.32 | 120.32 | 119.14 | 119.34 | 119.34 | -0.60% | 44,278 |
| Sep 9, 2026 | 120.40 | 120.40 | 120.00 | 120.06 | 120.06 | -0.69% | 1,419 |
| Sep 8, 2026 | 121.42 | 121.50 | 120.88 | 120.90 | 120.90 | -0.61% | 855 |
| Sep 7, 2026 | 122.14 | 122.14 | 121.30 | 121.64 | 121.64 | -0.20% | 3,056 |
| Sep 4, 2026 | 122.44 | 122.52 | 121.88 | 121.88 | 121.88 | -0.31% | 899 |
| Sep 3, 2026 | 121.36 | 122.26 | 121.24 | 122.26 | 122.26 | 0.63% | 26,148 |
| Sep 2, 2026 | 122.10 | 122.10 | 121.32 | 121.50 | 121.50 | -0.86% | 791 |
| Sep 1, 2026 | 124.76 | 124.76 | 122.56 | 122.56 | 122.56 | -1.30% | 3,016 |
| Aug 31, 2026 | 124.44 | 124.48 | 124.00 | 124.18 | 124.18 | -1.04% | 2,547 |
| Aug 28, 2026 | 125.42 | 125.56 | 124.86 | 125.48 | 125.48 | -0.38% | 8,909 |
| Aug 27, 2026 | 125.06 | 126.14 | 125.04 | 125.96 | 125.96 | 1.84% | 36,267 |
| Aug 26, 2026 | 123.36 | 123.94 | 123.02 | 123.68 | 123.68 | -0.06% | 41,850 |
| Aug 25, 2026 | 123.94 | 124.08 | 123.52 | 123.76 | 123.76 | 0.67% | 10,676 |
| Aug 24, 2026 | 123.50 | 123.76 | 122.94 | 122.94 | 122.94 | -0.68% | 15,828 |
| Aug 21, 2026 | 123.44 | 123.90 | 123.44 | 123.78 | 123.78 | -0.32% | 1,008 |
| Aug 20, 2026 | 123.94 | 124.20 | 123.08 | 124.18 | 124.18 | 0.06% | 11,092 |
| Aug 19, 2026 | 123.00 | 124.26 | 122.84 | 124.10 | 124.10 | 0.73% | 5,076 |
| Aug 18, 2026 | 123.84 | 123.84 | 123.20 | 123.20 | 123.20 | -1.25% | 587 |
| Aug 17, 2026 | 124.58 | 124.76 | 124.32 | 124.76 | 124.76 | 0.16% | 27,444 |
| Aug 14, 2026 | 125.76 | 125.80 | 124.56 | 124.56 | 124.56 | -0.51% | 11,706 |
| Aug 13, 2026 | 125.10 | 125.90 | 125.02 | 125.20 | 125.20 | 0.56% | 13,200 |
| Aug 12, 2026 | 124.52 | 124.60 | 124.28 | 124.50 | 124.50 | 0.29% | 12,515 |
| Aug 11, 2026 | 123.64 | 124.14 | 123.54 | 124.14 | 124.14 | 0.39% | 820 |
| Aug 10, 2026 | 123.62 | 123.74 | 123.42 | 123.66 | 123.66 | 0.31% | 2,383 |
| Aug 7, 2026 | 122.46 | 123.28 | 122.36 | 123.28 | 123.28 | 1.05% | 515 |
| Aug 6, 2026 | 122.16 | 122.30 | 121.70 | 122.00 | 122.00 | -0.05% | 8,296 |
| Aug 5, 2026 | 123.14 | 123.32 | 121.92 | 122.06 | 122.06 | 0.07% | 2,007 |
| Aug 4, 2026 | 120.26 | 121.98 | 120.16 | 121.98 | 121.98 | 2.23% | 2,231 |
| Aug 3, 2026 | 118.90 | 119.32 | 118.80 | 119.32 | 119.32 | 1.32% | 7,808 |
| Jul 31, 2026 | 118.74 | 119.06 | 117.76 | 117.76 | 117.76 | 0.80% | 2,765 |
| Jul 30, 2026 | 117.82 | 118.10 | 116.68 | 116.82 | 116.82 | -1.73% | 17,050 |
| Jul 29, 2026 | 119.12 | 119.72 | 118.88 | 118.88 | 118.88 | -0.77% | 4,227 |
| Jul 28, 2026 | 118.40 | 119.80 | 118.40 | 119.80 | 119.80 | 1.59% | 6,080 |
| Jul 27, 2026 | 119.14 | 119.36 | 117.92 | 117.92 | 117.92 | -0.35% | 2,132 |
| Jul 24, 2026 | 117.72 | 118.58 | 117.72 | 118.34 | 118.34 | 0.27% | 1,641 |
| Jul 23, 2026 | 118.32 | 118.84 | 117.74 | 118.02 | 118.02 | -0.51% | 3,505 |
| Jul 22, 2026 | 117.86 | 118.62 | 117.86 | 118.62 | 118.62 | -0.05% | 7,804 |
| Jul 21, 2026 | 118.66 | 118.76 | 118.20 | 118.68 | 118.68 | - | 4,543 |
| Jul 20, 2026 | 118.22 | 118.94 | 118.20 | 118.68 | 118.68 | 0.36% | 10,392 |
| Jul 17, 2026 | 118.78 | 119.08 | 118.26 | 118.26 | 118.26 | -1.09% | 5,402 |
| Jul 16, 2026 | 119.70 | 119.70 | 118.92 | 119.56 | 119.56 | -0.35% | 1,619 |
| Jul 15, 2026 | 121.24 | 121.24 | 119.98 | 119.98 | 119.98 | -0.40% | 153 |