ETR:WEBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.69	13.73	13.67	13.70	13.70	0.56%	83,434
Sep 21, 2026	13.56	13.63	13.55	13.63	13.63	1.37%	107,547
Sep 18, 2026	13.50	13.52	13.42	13.44	13.44	-0.24%	173,497
Sep 17, 2026	13.43	13.48	13.42	13.47	13.47	0.81%	22,621
Sep 16, 2026	13.34	13.38	13.31	13.37	13.37	0.53%	57,762
Sep 15, 2026	13.32	13.35	13.27	13.30	13.30	-0.42%	69,249
Sep 14, 2026	13.35	13.37	13.32	13.35	13.35	-0.49%	73,512
Sep 11, 2026	13.34	13.44	13.33	13.42	13.42	0.96%	76,868
Sep 10, 2026	13.38	13.39	13.26	13.29	13.29	-0.57%	141,428
Sep 9, 2026	13.45	13.45	13.35	13.37	13.37	-0.82%	163,559
Sep 8, 2026	13.48	13.50	13.45	13.48	13.48	-0.09%	135,239
Sep 7, 2026	13.53	13.53	13.48	13.49	13.49	-0.04%	91,115
Sep 4, 2026	13.50	13.53	13.49	13.49	13.49	-	63,906
Sep 3, 2026	13.39	13.49	13.38	13.49	13.49	0.67%	86,345
Sep 2, 2026	13.36	13.40	13.29	13.40	13.40	0.13%	60,991
Sep 1, 2026	13.46	13.46	13.35	13.39	13.39	0.03%	170,146
Aug 31, 2026	13.47	13.48	13.38	13.38	13.38	-1.15%	117,240
Aug 28, 2026	13.47	13.54	13.45	13.54	13.54	0.83%	20,949
Aug 27, 2026	13.42	13.44	13.39	13.43	13.43	0.37%	83,587
Aug 26, 2026	13.37	13.41	13.36	13.38	13.38	0.19%	30,806
Aug 25, 2026	13.36	13.39	13.32	13.35	13.35	0.38%	103,919
Aug 24, 2026	13.30	13.33	13.27	13.30	13.30	-0.43%	76,847
Aug 21, 2026	13.30	13.36	13.30	13.36	13.36	0.42%	28,311
Aug 20, 2026	13.37	13.37	13.25	13.30	13.30	-0.49%	198,192
Aug 19, 2026	13.40	13.41	13.35	13.37	13.37	-0.24%	80,989
Aug 18, 2026	13.48	13.48	13.40	13.40	13.40	-1.40%	126,987
Aug 17, 2026	13.61	13.61	13.57	13.59	13.59	0.16%	179,740
Aug 14, 2026	13.63	13.65	13.57	13.57	13.57	-0.41%	53,687
Aug 13, 2026	13.59	13.66	13.58	13.62	13.62	0.46%	87,160
Aug 12, 2026	13.54	13.58	13.52	13.56	13.56	0.34%	59,404
Aug 11, 2026	13.53	13.57	13.52	13.52	13.52	-0.07%	92,119
Aug 10, 2026	13.54	13.54	13.51	13.53	13.53	-	76,282
Aug 7, 2026	13.49	13.53	13.48	13.53	13.53	0.31%	56,819
Aug 6, 2026	13.47	13.51	13.45	13.48	13.48	-0.12%	159,767
Aug 5, 2026	13.54	13.57	13.49	13.50	13.50	0.33%	116,233
Aug 4, 2026	13.35	13.46	13.30	13.46	13.46	1.45%	78,187
Aug 3, 2026	13.21	13.26	13.16	13.26	13.26	1.34%	99,612
Jul 31, 2026	13.16	13.20	13.06	13.09	13.09	0.62%	86,998
Jul 30, 2026	12.95	13.05	12.92	13.01	13.01	-0.23%	102,876
Jul 29, 2026	13.14	13.16	13.01	13.04	13.04	-0.85%	89,193
Jul 28, 2026	13.11	13.15	13.08	13.15	13.15	0.21%	71,445
Jul 27, 2026	13.25	13.27	13.12	13.12	13.12	-0.52%	93,797
Jul 24, 2026	13.13	13.20	13.12	13.19	13.19	0.49%	94,642
Jul 23, 2026	13.24	13.26	13.11	13.13	13.13	-1.23%	94,654
Jul 22, 2026	13.23	13.30	13.22	13.29	13.29	0.15%	120,510
Jul 21, 2026	13.22	13.27	13.20	13.27	13.27	0.58%	39,688
Jul 20, 2026	13.13	13.23	13.12	13.19	13.19	0.41%	126,921
Jul 17, 2026	13.10	13.16	13.05	13.14	13.14	-1.23%	151,895
Jul 16, 2026	13.30	13.30	13.23	13.30	13.30	-0.15%	72,860
Jul 15, 2026	13.36	13.38	13.31	13.32	13.32	0.11%	86,325