ETR:WEBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	13.30	13.35	13.30	13.33	-	0.23%	3,192
Aug 20, 2026	13.37	13.37	13.25	13.30	13.30	-0.49%	198,192
Aug 19, 2026	13.40	13.41	13.35	13.37	13.37	-0.24%	80,989
Aug 18, 2026	13.48	13.48	13.40	13.40	13.40	-1.40%	126,987
Aug 17, 2026	13.61	13.61	13.57	13.59	13.59	0.16%	179,740
Aug 14, 2026	13.63	13.65	13.57	13.57	13.57	-0.41%	53,687
Aug 13, 2026	13.59	13.66	13.58	13.62	13.62	0.46%	87,160
Aug 12, 2026	13.54	13.58	13.52	13.56	13.56	0.34%	59,404
Aug 11, 2026	13.53	13.57	13.52	13.52	13.52	-0.07%	92,119
Aug 10, 2026	13.54	13.54	13.51	13.53	13.53	-	76,282
Aug 7, 2026	13.49	13.53	13.48	13.53	13.53	0.31%	56,819
Aug 6, 2026	13.47	13.51	13.45	13.48	13.48	-0.12%	159,767
Aug 5, 2026	13.54	13.57	13.49	13.50	13.50	0.33%	116,233
Aug 4, 2026	13.35	13.46	13.30	13.46	13.46	1.45%	78,187
Aug 3, 2026	13.21	13.26	13.16	13.26	13.26	1.34%	99,612
Jul 31, 2026	13.16	13.20	13.06	13.09	13.09	0.62%	86,998
Jul 30, 2026	12.95	13.05	12.92	13.01	13.01	-0.23%	102,876
Jul 29, 2026	13.14	13.16	13.01	13.04	13.04	-0.85%	89,193
Jul 28, 2026	13.11	13.15	13.08	13.15	13.15	0.21%	71,445
Jul 27, 2026	13.25	13.27	13.12	13.12	13.12	-0.52%	93,797
Jul 24, 2026	13.13	13.20	13.12	13.19	13.19	0.49%	94,642
Jul 23, 2026	13.24	13.26	13.11	13.13	13.13	-1.23%	94,654
Jul 22, 2026	13.23	13.30	13.22	13.29	13.29	0.15%	120,510
Jul 21, 2026	13.22	13.27	13.20	13.27	13.27	0.58%	39,688
Jul 20, 2026	13.13	13.23	13.12	13.19	13.19	0.41%	126,921
Jul 17, 2026	13.10	13.16	13.05	13.14	13.14	-1.23%	151,895
Jul 16, 2026	13.30	13.30	13.23	13.30	13.30	-0.15%	72,860
Jul 15, 2026	13.36	13.38	13.31	13.32	13.32	0.11%	86,325
Jul 14, 2026	13.28	13.33	13.25	13.31	13.31	-0.12%	227,880
Jul 13, 2026	13.30	13.33	13.28	13.33	13.33	-0.22%	37,396
Jul 10, 2026	13.31	13.37	13.30	13.36	13.36	0.39%	49,528
Jul 9, 2026	13.25	13.30	13.22	13.30	13.30	1.03%	28,425
Jul 8, 2026	13.24	13.25	13.10	13.17	13.17	-0.60%	104,607
Jul 7, 2026	13.32	13.33	13.24	13.25	13.25	-1.05%	103,849
Jul 6, 2026	13.35	13.39	13.33	13.39	13.39	0.44%	57,743
Jul 3, 2026	13.31	13.34	13.29	13.33	13.33	0.63%	92,322
Jul 2, 2026	13.24	13.34	13.22	13.25	13.25	-0.70%	120,060
Jul 1, 2026	13.26	13.34	13.24	13.34	13.34	0.41%	109,271
Jun 30, 2026	13.25	13.29	13.23	13.29	13.29	1.13%	85,281
Jun 29, 2026	13.13	13.19	13.07	13.14	13.14	-0.03%	92,476
Jun 26, 2026	13.11	13.14	13.00	13.14	13.14	-0.32%	23,069
Jun 25, 2026	13.27	13.31	13.15	13.18	13.18	-0.44%	152,645
Jun 24, 2026	13.19	13.24	13.18	13.24	13.24	0.52%	61,703
Jun 23, 2026	13.15	13.24	13.10	13.17	13.17	-1.42%	84,610
Jun 22, 2026	13.33	13.43	13.33	13.36	13.36	0.44%	25,451
Jun 19, 2026	13.31	13.33	13.28	13.31	13.31	0.02%	31,938
Jun 18, 2026	13.28	13.33	13.26	13.30	13.30	0.62%	19,787
Jun 17, 2026	13.21	13.24	13.19	13.22	13.22	0.21%	74,975
Jun 16, 2026	13.23	13.25	13.19	13.19	13.19	-0.27%	70,620
Jun 15, 2026	13.19	13.23	13.16	13.23	13.23	1.32%	124,356