Amundi Prime Usa UCITS ETF (ETR:WEBH)
Germany · Delayed Price · Currency is EUR 36.09
+0.25 (0.68%)
At close: Sep 10, 2025
ETR:WEBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.29 | 36.40 | 36.27 | 36.38 | - | 0.19% | 15,236 |
| Sep 11, 2025 | 36.21 | 36.31 | 36.11 | 36.31 | - | 0.61% | 15,277 |
| Sep 10, 2025 | 36.16 | 36.23 | 36.07 | 36.09 | - | 0.68% | 10,664 |
| Sep 9, 2025 | 35.79 | 35.86 | 35.76 | 35.85 | - | 0.04% | 8,300 |
| Sep 8, 2025 | 35.83 | 35.86 | 35.73 | 35.83 | - | 0.58% | 67,937 |
| Sep 5, 2025 | 36.12 | 36.12 | 35.54 | 35.63 | - | -0.89% | 5,647 |
| Sep 4, 2025 | 35.81 | 35.96 | 35.81 | 35.95 | - | 0.88% | 10,420 |
| Sep 3, 2025 | 35.74 | 35.81 | 35.63 | 35.63 | - | 0.85% | 4,801 |
| Sep 2, 2025 | 35.70 | 35.73 | 35.33 | 35.33 | - | -1.17% | 27,357 |
| Sep 1, 2025 | 35.65 | 35.75 | 35.62 | 35.75 | - | 0.25% | 13,356 |
| Aug 29, 2025 | 36.02 | 36.02 | 35.63 | 35.66 | - | -0.81% | 9,653 |
| Aug 28, 2025 | 36.01 | 36.08 | 35.86 | 35.95 | - | -0.32% | 29,393 |
| Aug 27, 2025 | 36.02 | 36.13 | 36.01 | 36.07 | - | 0.97% | 12,185 |
| Aug 26, 2025 | 35.77 | 35.79 | 35.66 | 35.72 | - | -0.07% | 13,269 |
| Aug 25, 2025 | 35.64 | 35.76 | 35.63 | 35.75 | - | 0.08% | 3,046 |
| Aug 22, 2025 | 35.47 | 35.73 | 35.47 | 35.72 | - | 0.52% | 8,477 |
| Aug 21, 2025 | 35.54 | 35.55 | 35.32 | 35.53 | - | 0.59% | 22,670 |
| Aug 20, 2025 | 35.52 | 35.55 | 35.12 | 35.32 | - | -0.80% | 15,961 |
| Aug 19, 2025 | 35.65 | 35.74 | 35.56 | 35.61 | - | -0.14% | 13,759 |
| Aug 18, 2025 | 35.63 | 35.72 | 35.59 | 35.66 | - | 0.15% | 35,715 |
| Aug 15, 2025 | 35.91 | 35.91 | 35.59 | 35.60 | - | -0.49% | 32,341 |
| Aug 14, 2025 | 35.69 | 35.85 | 35.62 | 35.78 | - | 0.58% | 5,375 |
| Aug 13, 2025 | 35.63 | 35.76 | 35.57 | 35.57 | - | 0.08% | 7,769 |
| Aug 12, 2025 | 35.52 | 35.64 | 35.46 | 35.54 | - | -0.11% | 5,908 |
| Aug 11, 2025 | 35.51 | 35.62 | 35.44 | 35.58 | - | 0.75% | 8,441 |
| Aug 8, 2025 | 35.26 | 35.43 | 35.25 | 35.32 | - | 0.30% | 5,640 |
| Aug 7, 2025 | 35.22 | 35.47 | 35.21 | 35.21 | - | -0.06% | 30,059 |
| Aug 6, 2025 | 35.32 | 35.36 | 35.02 | 35.23 | - | 0.30% | 16,508 |
| Aug 5, 2025 | 35.53 | 35.56 | 35.13 | 35.13 | - | -0.37% | 33,931 |
| Aug 4, 2025 | 34.96 | 35.27 | 34.96 | 35.26 | - | 1.05% | 11,164 |
| Aug 1, 2025 | 35.75 | 35.75 | 34.76 | 34.89 | - | -3.35% | 30,559 |
| Jul 31, 2025 | 36.25 | 36.39 | 36.01 | 36.10 | - | 0.53% | 57,394 |
| Jul 30, 2025 | 35.67 | 35.97 | 35.66 | 35.91 | - | 0.59% | 12,322 |
| Jul 29, 2025 | 35.82 | 35.91 | 35.70 | 35.70 | - | 0.41% | 18,430 |
| Jul 28, 2025 | 35.40 | 35.56 | 35.38 | 35.56 | - | 1.18% | 115,642 |
| Jul 25, 2025 | 35.05 | 35.18 | 35.00 | 35.14 | - | 0.51% | 152,855 |
| Jul 24, 2025 | 34.94 | 35.05 | 34.89 | 34.96 | - | 0.29% | 24,053 |
| Jul 23, 2025 | 34.83 | 34.93 | 34.82 | 34.86 | - | 0.53% | 25,385 |
| Jul 22, 2025 | 34.84 | 34.90 | 34.68 | 34.68 | - | -0.79% | 15,639 |
| Jul 21, 2025 | 35.03 | 35.08 | 34.93 | 34.95 | - | 0.10% | 3,439 |
| Jul 18, 2025 | 35.09 | 35.09 | 34.88 | 34.92 | - | -0.36% | 25,560 |
| Jul 17, 2025 | 34.95 | 35.05 | 34.88 | 35.04 | - | 2.37% | 14,739 |
| Jul 16, 2025 | 34.59 | 34.90 | 34.23 | 34.23 | - | -1.88% | 21,172 |
| Jul 15, 2025 | 34.79 | 34.89 | 34.72 | 34.89 | - | 0.87% | 67,791 |
| Jul 14, 2025 | 34.45 | 34.59 | 34.39 | 34.59 | - | 0.14% | 8,438 |
| Jul 11, 2025 | 34.62 | 34.62 | 34.41 | 34.54 | - | -0.50% | 13,413 |
| Jul 10, 2025 | 34.38 | 34.71 | 34.38 | 34.71 | - | 0.80% | 8,693 |
| Jul 9, 2025 | 34.28 | 34.56 | 34.26 | 34.44 | - | 0.31% | 30,372 |
| Jul 8, 2025 | 34.28 | 34.41 | 34.27 | 34.33 | - | -0.04% | 6,134 |
| Jul 7, 2025 | 34.35 | 34.50 | 34.33 | 34.35 | - | 0.38% | 16,825 |