ETR:WEBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	40.63	40.70	40.55	40.66	40.66	0.01%	26,139
May 7, 2026	40.70	40.71	40.56	40.66	40.66	0.36%	11,580
May 6, 2026	40.26	40.55	40.21	40.51	40.51	0.83%	22,709
May 5, 2026	40.08	40.21	40.07	40.18	40.18	0.73%	17,767
May 4, 2026	40.03	40.12	39.87	39.89	39.89	0.69%	19,122
Apr 30, 2026	39.59	39.84	39.53	39.61	39.61	0.23%	17,365
Apr 29, 2026	39.64	39.64	39.50	39.52	39.52	0.30%	20,269
Apr 28, 2026	39.73	39.74	39.40	39.40	39.40	-0.34%	77,409
Apr 27, 2026	39.57	39.59	39.50	39.54	39.54	-0.10%	54,105
Apr 24, 2026	39.55	39.63	39.43	39.58	39.58	-0.01%	60,050
Apr 23, 2026	39.41	39.58	39.40	39.58	39.58	0.43%	54,115
Apr 22, 2026	39.25	39.46	39.22	39.41	39.41	0.64%	14,731
Apr 21, 2026	39.25	39.38	39.16	39.16	39.16	0.24%	23,219
Apr 20, 2026	39.09	39.22	39.03	39.07	39.07	-0.28%	25,317
Apr 17, 2026	38.79	39.18	38.77	39.18	39.18	1.16%	13,168
Apr 16, 2026	38.66	38.76	38.60	38.73	38.73	0.78%	54,938
Apr 15, 2026	38.30	38.43	38.28	38.43	38.43	0.68%	21,888
Apr 14, 2026	37.88	38.17	37.87	38.17	38.17	1.19%	125,240
Apr 13, 2026	37.55	37.76	37.50	37.72	37.72	0.05%	32,321
Apr 10, 2026	37.78	37.81	37.69	37.70	37.70	0.19%	10,585
Apr 9, 2026	37.58	37.63	37.47	37.63	37.63	0.39%	8,592
Apr 8, 2026	37.62	37.69	37.43	37.48	37.48	2.13%	7,974
Apr 7, 2026	36.99	37.10	36.60	36.70	36.70	-0.46%	27,983
Apr 2, 2026	36.46	37.01	36.35	36.87	36.87	0.22%	45,968
Apr 1, 2026	36.78	36.80	36.58	36.79	36.79	1.78%	19,581
Mar 31, 2026	36.08	36.26	36.03	36.15	36.15	-0.17%	19,430
Mar 30, 2026	35.93	36.23	35.93	36.21	36.21	0.47%	67,456
Mar 27, 2026	36.54	36.54	36.01	36.04	36.04	-1.60%	14,694
Mar 26, 2026	36.85	36.87	36.62	36.62	36.62	-0.95%	6,910
Mar 25, 2026	36.95	37.08	36.80	36.97	36.97	0.68%	13,786
Mar 24, 2026	36.81	36.86	36.55	36.72	36.72	-0.14%	30,226
Mar 23, 2026	36.27	37.35	36.25	36.77	36.77	0.22%	59,450
Mar 20, 2026	37.03	37.05	36.69	36.69	36.69	-0.74%	25,318
Mar 19, 2026	37.34	37.40	36.97	36.97	36.97	-1.41%	61,987
Mar 18, 2026	37.91	37.94	37.49	37.50	37.50	-0.68%	9,002
Mar 17, 2026	37.60	37.89	37.49	37.75	37.75	0.15%	8,860
Mar 16, 2026	37.75	37.83	37.58	37.70	37.70	0.19%	100,780
Mar 13, 2026	37.54	37.90	37.54	37.63	37.63	-0.08%	19,325
Mar 12, 2026	37.81	37.82	37.58	37.66	37.66	-0.52%	8,493
Mar 11, 2026	37.83	37.97	37.75	37.85	37.85	-0.15%	30,890
Mar 10, 2026	37.85	37.93	37.63	37.91	37.91	1.07%	23,785
Mar 9, 2026	37.15	37.51	37.14	37.51	37.51	-0.41%	29,810
Mar 6, 2026	38.10	38.11	37.55	37.66	37.66	-1.14%	44,385
Mar 5, 2026	38.19	38.30	38.06	38.10	38.10	-0.21%	58,373
Mar 4, 2026	37.88	38.18	37.86	38.18	38.18	0.97%	61,256
Mar 3, 2026	37.82	37.89	37.55	37.81	37.81	-0.37%	45,920
Mar 2, 2026	37.38	38.06	37.34	37.95	37.95	0.96%	64,059
Feb 27, 2026	37.76	37.80	37.48	37.59	37.59	-0.66%	34,695
Feb 26, 2026	38.03	38.09	37.66	37.84	37.84	-0.30%	38,329
Feb 25, 2026	37.80	38.02	37.80	37.96	37.96	0.72%	41,140