ETR:WEBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.18	44.26	44.14	44.23	44.23	0.68%	62,699
Sep 21, 2026	43.68	43.93	43.65	43.93	43.93	1.34%	11,677
Sep 18, 2026	43.50	43.53	43.34	43.35	43.35	0.02%	8,740
Sep 17, 2026	43.23	43.41	43.22	43.34	43.34	0.73%	23,916
Sep 16, 2026	42.92	43.02	42.86	43.02	43.02	0.47%	30,933
Sep 15, 2026	42.93	43.01	42.74	42.82	42.82	-0.44%	27,820
Sep 14, 2026	42.91	43.06	42.90	43.01	43.01	-0.16%	2,447
Sep 11, 2026	42.82	43.12	42.82	43.08	43.08	1.00%	10,089
Sep 10, 2026	42.87	42.89	42.57	42.66	42.66	-0.32%	11,800
Sep 9, 2026	42.99	43.02	42.74	42.79	42.79	-0.71%	32,436
Sep 8, 2026	43.15	43.23	43.08	43.10	43.10	-0.09%	13,532
Sep 7, 2026	43.29	43.31	43.12	43.14	43.14	-0.16%	5,196
Sep 4, 2026	43.41	43.46	43.21	43.21	43.21	-0.44%	46,480
Sep 3, 2026	43.03	43.40	42.98	43.40	43.40	0.74%	28,111
Sep 2, 2026	42.96	43.11	42.82	43.08	43.08	0.24%	9,915
Sep 1, 2026	43.18	43.19	42.85	42.97	42.97	-0.07%	23,202
Aug 31, 2026	43.26	43.27	43.00	43.00	43.00	-1.29%	28,774
Aug 28, 2026	43.23	43.56	43.22	43.56	43.56	0.94%	4,881
Aug 27, 2026	43.06	43.21	43.02	43.16	43.16	0.68%	77,299
Aug 26, 2026	42.83	42.95	42.79	42.87	42.87	0.16%	13,801
Aug 25, 2026	42.89	42.95	42.71	42.80	42.80	0.15%	43,643
Aug 24, 2026	42.72	42.81	42.68	42.73	42.73	-0.27%	8,050
Aug 21, 2026	42.63	42.85	42.63	42.85	42.85	0.09%	6,439
Aug 20, 2026	43.03	43.03	42.75	42.81	42.81	-0.73%	6,387
Aug 19, 2026	43.21	43.23	43.03	43.12	43.12	-0.39%	17,545
Aug 18, 2026	43.44	43.44	43.27	43.29	43.29	-0.90%	20,434
Aug 17, 2026	43.80	43.81	43.65	43.69	43.69	-0.17%	4,515
Aug 14, 2026	44.02	44.02	43.76	43.76	43.76	-0.43%	25,684
Aug 13, 2026	43.87	44.10	43.84	43.95	43.95	0.55%	7,034
Aug 12, 2026	43.69	43.82	43.66	43.71	43.71	0.01%	22,250
Aug 11, 2026	43.75	43.84	43.71	43.71	43.71	-0.07%	15,320
Aug 10, 2026	43.76	43.78	43.67	43.74	43.74	0.10%	7,587
Aug 7, 2026	43.58	43.70	43.54	43.69	43.69	0.33%	13,403
Aug 6, 2026	43.57	43.62	43.50	43.55	43.55	-0.15%	18,151
Aug 5, 2026	43.76	43.84	43.54	43.61	43.61	0.29%	29,302
Aug 4, 2026	43.07	43.49	42.99	43.49	43.49	1.51%	34,562
Aug 3, 2026	42.50	42.85	42.43	42.84	42.84	1.93%	7,094
Jul 31, 2026	42.19	42.38	41.99	42.03	42.03	0.77%	37,049
Jul 30, 2026	41.78	41.90	41.66	41.71	41.71	-1.06%	13,308
Jul 29, 2026	42.54	42.60	42.09	42.16	42.16	-0.79%	14,348
Jul 28, 2026	42.37	42.56	42.31	42.49	42.49	0.44%	11,190
Jul 27, 2026	42.66	42.77	42.31	42.31	42.31	-0.63%	16,777
Jul 24, 2026	42.35	42.58	42.34	42.58	42.58	0.67%	13,107
Jul 23, 2026	42.60	42.69	42.25	42.29	42.29	-1.31%	10,650
Jul 22, 2026	42.67	42.85	42.62	42.85	42.85	0.21%	18,638
Jul 21, 2026	42.64	42.80	42.58	42.76	42.76	0.20%	29,490
Jul 20, 2026	42.46	42.77	42.46	42.68	42.68	0.38%	14,790
Jul 17, 2026	42.50	42.64	42.33	42.52	42.52	-1.24%	12,961
Jul 16, 2026	42.97	43.05	42.83	43.05	43.05	0.05%	34,719
Jul 15, 2026	43.07	43.16	42.99	43.03	43.03	0.27%	19,416