ETR:WEBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.83	51.93	51.81	51.89	51.89	0.70%	12,406
Sep 21, 2026	51.25	51.55	51.24	51.53	51.53	1.30%	1,747
Sep 18, 2026	51.05	51.05	50.84	50.87	50.87	0.04%	8,190
Sep 17, 2026	50.72	50.92	50.72	50.85	50.85	0.73%	525
Sep 16, 2026	50.37	50.48	50.31	50.48	50.48	0.46%	1,124
Sep 15, 2026	50.38	50.48	50.24	50.25	50.25	-0.42%	981
Sep 14, 2026	50.36	50.46	50.36	50.46	50.46	-0.20%	201
Sep 11, 2026	50.25	50.56	50.23	50.56	50.56	1.02%	2,272
Sep 10, 2026	50.31	50.31	49.96	50.05	50.05	-0.32%	3,677
Sep 9, 2026	50.45	50.47	50.21	50.21	50.21	-0.69%	1,005
Sep 8, 2026	50.65	50.69	50.56	50.56	50.56	-0.14%	715
Sep 7, 2026	50.80	50.81	50.59	50.63	50.63	-0.16%	668
Sep 4, 2026	50.93	50.99	50.71	50.71	50.71	-0.45%	5,998
Sep 3, 2026	50.48	50.94	50.47	50.94	50.94	0.73%	2,808
Sep 2, 2026	50.41	50.57	50.28	50.57	50.57	0.26%	3,939
Sep 1, 2026	50.68	50.68	50.31	50.44	50.44	-0.08%	264
Aug 31, 2026	50.77	50.77	50.48	50.48	50.48	-1.25%	9,652
Aug 28, 2026	50.75	51.14	50.71	51.12	51.12	0.91%	5,319
Aug 27, 2026	50.52	50.71	50.52	50.66	50.66	0.70%	5,108
Aug 26, 2026	50.26	50.37	50.22	50.31	50.31	0.18%	1,492
Aug 25, 2026	50.33	50.35	50.14	50.22	50.22	0.12%	946
Aug 24, 2026	50.13	50.19	50.11	50.16	50.16	-0.22%	2,489
Aug 21, 2026	50.02	50.27	50.02	50.27	50.27	0.10%	943
Aug 20, 2026	50.48	50.48	50.17	50.22	50.22	-0.77%	245
Aug 19, 2026	50.68	50.69	50.56	50.61	50.61	-0.37%	2,685
Aug 18, 2026	50.97	50.97	50.77	50.80	50.80	-0.92%	3,047
Aug 17, 2026	51.41	51.41	51.23	51.27	51.27	-0.16%	555
Aug 14, 2026	51.65	51.65	51.35	51.35	51.35	-0.47%	5,013
Aug 13, 2026	51.46	51.70	51.45	51.59	51.59	0.60%	325
Aug 12, 2026	51.26	51.34	51.24	51.28	51.28	-	3,666
Aug 11, 2026	51.32	51.45	51.28	51.28	51.28	-0.10%	2,302
Aug 10, 2026	51.36	51.37	51.30	51.33	51.33	0.12%	297
Aug 7, 2026	51.14	51.27	51.10	51.27	51.27	0.35%	2,124
Aug 6, 2026	51.13	51.20	51.07	51.09	51.09	-0.21%	663
Aug 5, 2026	51.35	51.43	51.14	51.20	51.20	0.31%	13,353
Aug 4, 2026	50.52	51.04	50.45	51.04	51.04	1.53%	8,776
Aug 3, 2026	49.87	50.28	49.80	50.27	50.27	1.92%	1,279
Jul 31, 2026	49.52	49.74	49.28	49.33	49.33	0.78%	1,231
Jul 30, 2026	49.04	49.16	48.90	48.95	48.95	-1.07%	6,482
Jul 29, 2026	49.92	49.98	49.46	49.48	49.48	-0.78%	4,482
Jul 28, 2026	49.71	49.94	49.64	49.87	49.87	0.43%	3,466
Jul 27, 2026	50.05	50.17	49.65	49.65	49.65	-0.58%	3,468
Jul 24, 2026	49.70	49.94	49.70	49.94	49.94	0.63%	273
Jul 23, 2026	50.00	50.11	49.61	49.63	49.63	-1.32%	3,358
Jul 22, 2026	50.07	50.29	50.03	50.29	50.29	0.20%	3,448
Jul 21, 2026	50.05	50.19	49.98	50.19	50.19	0.20%	1,045
Jul 20, 2026	49.83	50.09	49.82	50.09	50.09	0.42%	538
Jul 17, 2026	49.86	49.97	49.68	49.88	49.88	-1.23%	1,030
Jul 16, 2026	50.44	50.50	50.27	50.50	50.50	-0.02%	3,098
Jul 15, 2026	50.55	50.63	50.43	50.51	50.51	0.30%	1,749