ETR:WEBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	11.01	11.17	10.96	11.14	11.14	-0.16%	539,921
Apr 1, 2026	11.14	11.20	11.08	11.15	11.15	2.20%	499,391
Mar 31, 2026	10.87	10.93	10.85	10.91	10.91	-0.11%	307,127
Mar 30, 2026	10.85	11.00	10.83	10.93	10.93	0.68%	461,332
Mar 27, 2026	10.99	10.99	10.83	10.85	10.85	-1.38%	809,013
Mar 26, 2026	11.08	11.09	11.00	11.00	11.00	-1.24%	395,487
Mar 25, 2026	11.13	11.15	11.08	11.14	11.14	0.96%	292,436
Mar 24, 2026	11.06	11.07	10.95	11.04	11.04	-0.18%	360,199
Mar 23, 2026	10.84	11.40	10.82	11.06	11.06	0.53%	666,178
Mar 20, 2026	11.15	11.16	11.00	11.00	11.00	-1.03%	566,520
Mar 19, 2026	11.24	11.25	11.10	11.11	11.11	-1.79%	484,006
Mar 18, 2026	11.45	11.46	11.30	11.31	11.31	-0.65%	290,219
Mar 17, 2026	11.34	11.44	11.31	11.39	11.39	0.35%	229,048
Mar 16, 2026	11.57	11.57	11.29	11.35	11.35	-0.46%	496,965
Mar 13, 2026	11.28	11.40	11.26	11.40	11.40	0.76%	394,451
Mar 12, 2026	11.38	11.47	11.27	11.31	11.31	-0.74%	236,817
Mar 11, 2026	11.40	11.43	11.35	11.40	11.40	-0.25%	322,250
Mar 10, 2026	11.40	11.44	11.33	11.43	11.43	1.38%	275,858
Mar 9, 2026	11.23	11.27	11.11	11.27	11.27	-1.11%	575,325
Mar 6, 2026	11.45	11.46	11.25	11.40	11.40	-0.18%	496,901
Mar 5, 2026	11.48	11.53	11.39	11.42	11.42	-0.59%	317,072
Mar 4, 2026	11.44	11.50	11.35	11.48	11.48	0.17%	475,146
Mar 3, 2026	11.49	11.49	11.27	11.46	11.46	-1.09%	712,317
Mar 2, 2026	11.53	11.59	11.42	11.59	11.59	0.56%	458,511
Feb 27, 2026	11.58	11.60	11.48	11.53	11.53	-0.48%	488,004
Feb 26, 2026	11.63	11.66	11.52	11.58	11.58	-0.34%	309,188
Feb 25, 2026	11.56	11.63	11.56	11.62	11.62	0.76%	264,777
Feb 24, 2026	11.48	11.54	11.45	11.53	11.53	0.68%	316,006
Feb 23, 2026	11.55	11.56	11.44	11.46	11.46	-0.80%	469,301
Feb 20, 2026	11.52	11.55	11.45	11.55	11.55	0.49%	477,031
Feb 19, 2026	11.51	11.51	11.44	11.49	11.49	-0.21%	240,756
Feb 18, 2026	11.43	11.52	11.42	11.52	11.52	1.14%	221,938
Feb 17, 2026	11.37	11.39	11.30	11.39	11.39	0.18%	362,889
Feb 16, 2026	11.40	11.41	11.35	11.37	11.37	-0.12%	482,801
Feb 13, 2026	11.36	11.38	11.28	11.38	11.38	-0.92%	389,799
Feb 12, 2026	11.52	11.53	11.37	11.49	11.49	-0.05%	334,259
Feb 11, 2026	11.47	11.55	11.42	11.49	11.49	0.17%	410,750
Feb 10, 2026	11.45	11.49	11.42	11.47	11.47	0.28%	267,947
Feb 9, 2026	11.43	11.44	11.32	11.44	11.44	0.44%	478,533
Feb 6, 2026	11.22	11.39	11.22	11.39	11.39	1.06%	341,034
Feb 5, 2026	11.36	11.47	11.20	11.27	11.27	-0.91%	401,229
Feb 4, 2026	11.41	11.44	11.37	11.37	11.37	-0.39%	348,758
Feb 3, 2026	11.49	11.51	11.40	11.42	11.42	-0.40%	531,778
Feb 2, 2026	11.45	11.50	11.22	11.46	11.46	1.13%	522,084
Jan 30, 2026	11.27	11.37	11.25	11.34	11.34	0.48%	261,228
Jan 29, 2026	11.37	11.39	11.22	11.28	11.28	-1.54%	454,264
Jan 28, 2026	11.38	11.46	11.34	11.46	11.46	0.99%	382,446
Jan 27, 2026	11.40	11.41	11.32	11.35	11.35	-0.72%	311,605
Jan 26, 2026	11.34	11.43	11.27	11.43	11.43	0.05%	503,296
Jan 23, 2026	11.42	11.42	11.35	11.42	11.42	-0.51%	727,725