Amundi Prime All Country World UCITS ETF (ETR:WEBN)
Germany · Delayed Price · Currency is EUR 10.46
+0.04 (0.36%)
At close: Sep 4, 2025
ETR:WEBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.46 | 10.51 | 10.46 | 10.51 | - | 0.82% | - |
| Sep 3, 2025 | 10.42 | 10.46 | 10.41 | 10.43 | - | 0.15% | 244 |
| Sep 2, 2025 | 10.44 | 10.45 | 10.35 | 10.41 | - | -0.48% | - |
| Sep 1, 2025 | 10.42 | 10.46 | 10.42 | 10.46 | - | 0.21% | - |
| Aug 29, 2025 | 10.51 | 10.52 | 10.43 | 10.44 | - | -0.78% | - |
| Aug 28, 2025 | 10.52 | 10.55 | 10.50 | 10.52 | - | 0.08% | - |
| Aug 27, 2025 | 10.52 | 10.54 | 10.51 | 10.51 | - | 0.17% | - |
| Aug 26, 2025 | 10.48 | 10.49 | 10.46 | 10.49 | - | -0.36% | 14 |
| Aug 25, 2025 | 10.47 | 10.53 | 10.47 | 10.53 | - | 0.52% | - |
| Aug 22, 2025 | 10.40 | 10.50 | 10.40 | 10.48 | - | 0.58% | - |
| Aug 21, 2025 | 10.43 | 10.44 | 10.39 | 10.42 | - | -0.06% | - |
| Aug 20, 2025 | 10.41 | 10.44 | 10.36 | 10.42 | - | -0.06% | - |
| Aug 19, 2025 | 10.46 | 10.48 | 10.42 | 10.43 | - | -0.34% | - |
| Aug 18, 2025 | 10.44 | 10.47 | 10.44 | 10.47 | - | 0.31% | - |
| Aug 15, 2025 | 10.50 | 10.50 | 10.43 | 10.43 | - | -0.48% | - |
| Aug 14, 2025 | 10.43 | 10.49 | 10.43 | 10.48 | - | 0.38% | 7,559 |
| Aug 13, 2025 | 10.43 | 10.45 | 10.42 | 10.44 | - | 0.15% | - |
| Aug 12, 2025 | 10.39 | 10.43 | 10.38 | 10.43 | - | 0.39% | - |
| Aug 11, 2025 | 10.36 | 10.41 | 10.36 | 10.39 | - | 0.27% | - |
| Aug 8, 2025 | 10.31 | 10.36 | 10.31 | 10.36 | - | 0.70% | - |
| Aug 7, 2025 | 10.28 | 10.36 | 10.28 | 10.29 | - | 0.16% | - |
| Aug 6, 2025 | 10.29 | 10.32 | 10.25 | 10.27 | - | -0.04% | 175 |
| Aug 5, 2025 | 10.33 | 10.36 | 10.26 | 10.28 | - | -0.04% | - |
| Aug 4, 2025 | 10.18 | 10.28 | 10.18 | 10.28 | - | 1.32% | - |
| Aug 1, 2025 | 10.35 | 10.36 | 10.15 | 10.15 | - | -2.61% | - |
| Jul 31, 2025 | 10.49 | 10.53 | 10.42 | 10.42 | - | -0.40% | - |
| Jul 30, 2025 | 10.39 | 10.46 | 10.38 | 10.46 | - | 0.67% | - |
| Jul 29, 2025 | 10.40 | 10.44 | 10.39 | 10.39 | - | 0.27% | - |
| Jul 28, 2025 | 10.33 | 10.36 | 10.33 | 10.36 | - | 0.82% | - |
| Jul 25, 2025 | 10.24 | 10.28 | 10.24 | 10.28 | - | 0.31% | - |
| Jul 24, 2025 | 10.25 | 10.27 | 10.23 | 10.25 | - | 0.02% | - |
| Jul 23, 2025 | 10.21 | 10.24 | 10.21 | 10.24 | - | 0.93% | - |
| Jul 22, 2025 | 10.17 | 10.19 | 10.12 | 10.15 | - | -0.33% | - |
| Jul 21, 2025 | 10.22 | 10.23 | 10.18 | 10.18 | - | -0.20% | - |
| Jul 18, 2025 | 10.24 | 10.24 | 10.19 | 10.20 | - | -0.35% | - |
| Jul 17, 2025 | 10.20 | 10.24 | 10.19 | 10.24 | - | 1.19% | 4,231 |
| Jul 16, 2025 | 10.11 | 10.17 | 10.05 | 10.12 | - | -0.37% | - |
| Jul 15, 2025 | 10.14 | 10.17 | 10.14 | 10.16 | - | 0.28% | - |
| Jul 14, 2025 | 10.07 | 10.13 | 10.07 | 10.13 | - | 0.26% | - |
| Jul 11, 2025 | 10.12 | 10.12 | 10.08 | 10.10 | - | -0.45% | - |
| Jul 10, 2025 | 10.07 | 10.16 | 10.07 | 10.15 | - | 0.57% | - |
| Jul 9, 2025 | 10.04 | 10.10 | 10.04 | 10.09 | - | 0.44% | - |
| Jul 8, 2025 | 10.05 | 10.07 | 10.03 | 10.05 | - | 0.24% | - |
| Jul 7, 2025 | 10.02 | 10.08 | 10.02 | 10.02 | - | 0.16% | - |
| Jul 4, 2025 | 10.00 | 10.03 | 10.00 | 10.01 | - | -0.81% | - |
| Jul 3, 2025 | 10.00 | 10.10 | 10.00 | 10.09 | - | 1.08% | - |
| Jul 2, 2025 | 10.00 | 10.00 | 9.97 | 9.98 | - | 0.08% | - |
| Jul 1, 2025 | 9.97 | 9.98 | 9.94 | 9.97 | - | -0.10% | - |
| Jun 30, 2025 | 9.97 | 10.01 | 9.96 | 9.98 | - | 0.12% | - |
| Jun 27, 2025 | 9.97 | 10.01 | 9.96 | 9.97 | - | 0.44% | - |