ETR:WEBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.52	11.55	11.45	11.55	11.55	0.49%	477,031
Feb 19, 2026	11.51	11.51	11.44	11.49	11.49	-0.21%	240,756
Feb 18, 2026	11.43	11.52	11.42	11.52	11.52	1.14%	221,938
Feb 17, 2026	11.37	11.39	11.30	11.39	11.39	0.18%	362,889
Feb 16, 2026	11.40	11.41	11.35	11.37	11.37	-0.12%	482,801
Feb 13, 2026	11.36	11.38	11.28	11.38	11.38	-0.92%	389,799
Feb 12, 2026	11.52	11.53	11.37	11.49	11.49	-0.05%	334,259
Feb 11, 2026	11.47	11.55	11.42	11.49	11.49	0.17%	410,750
Feb 10, 2026	11.45	11.49	11.42	11.47	11.47	0.28%	267,947
Feb 9, 2026	11.43	11.44	11.32	11.44	11.44	0.44%	478,533
Feb 6, 2026	11.22	11.39	11.22	11.39	11.39	1.06%	341,034
Feb 5, 2026	11.36	11.47	11.20	11.27	11.27	-0.91%	401,229
Feb 4, 2026	11.41	11.44	11.37	11.37	11.37	-0.39%	348,758
Feb 3, 2026	11.49	11.51	11.40	11.42	11.42	-0.40%	531,778
Feb 2, 2026	11.45	11.50	11.22	11.46	11.46	1.13%	522,084
Jan 30, 2026	11.27	11.37	11.25	11.34	11.34	0.48%	261,228
Jan 29, 2026	11.37	11.39	11.22	11.28	11.28	-1.54%	454,264
Jan 28, 2026	11.38	11.46	11.34	11.46	11.46	0.99%	382,446
Jan 27, 2026	11.40	11.41	11.32	11.35	11.35	-0.72%	311,605
Jan 26, 2026	11.34	11.43	11.27	11.43	11.43	0.05%	503,296
Jan 23, 2026	11.42	11.42	11.35	11.42	11.42	-0.51%	727,725
Jan 22, 2026	11.41	11.50	11.38	11.48	11.48	1.22%	668,681
Jan 21, 2026	11.29	11.35	11.20	11.34	11.34	-0.35%	467,837
Jan 20, 2026	11.39	11.39	11.22	11.38	11.38	-1.01%	375,089
Jan 19, 2026	11.45	11.50	11.40	11.50	11.50	-0.76%	456,294
Jan 16, 2026	11.59	11.59	11.51	11.59	11.59	-0.12%	569,226
Jan 15, 2026	11.69	11.69	11.50	11.60	11.60	0.43%	310,449
Jan 14, 2026	11.51	11.55	11.41	11.55	11.55	0.30%	416,641
Jan 13, 2026	11.50	11.52	11.46	11.52	11.52	0.12%	432,560
Jan 12, 2026	11.46	11.50	11.40	11.50	11.50	0.10%	496,026
Jan 9, 2026	11.42	11.49	11.40	11.49	11.49	0.82%	423,830
Jan 8, 2026	11.40	11.40	11.35	11.40	11.40	-0.21%	364,154
Jan 7, 2026	11.43	11.43	11.38	11.42	11.42	0.23%	744,442
Jan 6, 2026	11.35	11.40	11.32	11.39	11.39	0.41%	529,886
Jan 5, 2026	11.31	11.40	11.28	11.35	11.35	1.30%	572,212
Jan 2, 2026	11.37	11.37	11.17	11.20	11.20	-0.32%	1,069,124
Dec 30, 2025	11.20	11.24	11.18	11.24	11.24	0.23%	141,756
Dec 29, 2025	11.22	11.22	11.15	11.21	11.21	0.56%	482,156
Dec 23, 2025	11.14	11.16	11.11	11.15	11.15	0.05%	284,997
Dec 22, 2025	11.14	11.22	11.10	11.14	11.14	0.16%	303,546
Dec 19, 2025	11.07	11.17	11.03	11.13	11.13	0.49%	192,148
Dec 18, 2025	10.95	11.07	10.95	11.07	11.07	1.39%	115,434
Dec 17, 2025	11.05	11.07	10.92	10.92	10.92	-0.60%	134,630
Dec 16, 2025	11.00	11.03	10.95	10.99	10.99	-0.79%	294,749
Dec 15, 2025	11.11	11.13	11.04	11.07	11.07	0.16%	379,603
Dec 12, 2025	11.18	11.20	11.03	11.06	11.06	-0.59%	194,637
Dec 11, 2025	11.10	11.14	11.07	11.12	11.12	-0.45%	212,281
Dec 10, 2025	11.17	11.17	11.13	11.17	11.17	-0.18%	229,296
Dec 9, 2025	11.19	11.19	11.15	11.19	11.19	0.11%	375,437
Dec 8, 2025	11.21	11.21	11.16	11.18	11.18	-0.20%	334,241