ETR:WEBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.13	13.17	13.10	13.16	13.16	0.60%	403,188
Sep 21, 2026	13.00	13.08	13.00	13.08	13.08	1.43%	622,303
Sep 18, 2026	12.95	12.97	12.88	12.89	12.89	-0.23%	602,205
Sep 17, 2026	12.88	12.96	12.87	12.92	12.92	0.76%	478,446
Sep 16, 2026	12.80	12.84	12.78	12.83	12.83	0.58%	446,458
Sep 15, 2026	12.78	12.81	12.72	12.75	12.75	-0.50%	569,758
Sep 14, 2026	12.81	12.83	12.77	12.82	12.82	-0.44%	512,131
Sep 11, 2026	12.80	12.89	12.78	12.87	12.87	0.96%	443,628
Sep 10, 2026	12.84	12.85	12.72	12.75	12.75	-0.56%	688,666
Sep 9, 2026	12.90	12.91	12.80	12.82	12.82	-0.82%	591,199
Sep 8, 2026	12.93	12.96	12.90	12.93	12.93	-0.11%	504,422
Sep 7, 2026	12.98	12.98	12.93	12.94	12.94	0.02%	562,521
Sep 4, 2026	12.96	12.98	12.94	12.94	12.94	-0.12%	568,281
Sep 3, 2026	12.85	12.96	12.84	12.96	12.96	0.76%	526,614
Sep 2, 2026	12.81	12.87	12.75	12.86	12.86	0.12%	482,010
Sep 1, 2026	12.92	12.92	12.81	12.84	12.84	-0.02%	750,005
Aug 31, 2026	12.93	12.93	12.84	12.84	12.84	-1.11%	596,723
Aug 28, 2026	12.92	12.99	12.91	12.99	12.99	0.84%	551,544
Aug 27, 2026	12.88	12.90	12.84	12.88	12.88	0.36%	414,413
Aug 26, 2026	12.84	12.87	12.82	12.83	12.83	0.14%	403,114
Aug 25, 2026	12.82	12.85	12.78	12.82	12.82	0.42%	532,674
Aug 24, 2026	12.76	12.79	12.74	12.76	12.76	-0.41%	796,177
Aug 21, 2026	12.76	12.81	12.76	12.81	12.81	0.42%	518,945
Aug 20, 2026	12.82	12.82	12.71	12.76	12.76	-0.53%	614,206
Aug 19, 2026	12.87	12.89	12.80	12.83	12.83	-0.26%	541,836
Aug 18, 2026	12.94	12.95	12.86	12.86	12.86	-1.35%	881,421
Aug 17, 2026	13.06	13.06	13.02	13.04	13.04	0.15%	667,506
Aug 14, 2026	13.09	13.09	13.01	13.02	13.02	-0.44%	713,120
Aug 13, 2026	13.05	13.11	13.03	13.08	13.08	0.51%	644,585
Aug 12, 2026	12.98	13.06	12.98	13.01	13.01	0.23%	652,373
Aug 11, 2026	12.98	13.02	12.97	12.98	12.98	0.05%	725,591
Aug 10, 2026	12.98	12.99	12.96	12.97	12.97	-0.02%	685,283
Aug 7, 2026	12.94	12.98	12.92	12.98	12.98	0.31%	515,240
Aug 6, 2026	12.93	12.97	12.90	12.94	12.94	-0.12%	559,643
Aug 5, 2026	12.99	13.04	12.94	12.95	12.95	0.31%	730,412
Aug 4, 2026	12.80	12.91	12.76	12.91	12.91	1.46%	677,677
Aug 3, 2026	12.68	12.73	12.62	12.73	12.73	1.34%	874,214
Jul 31, 2026	12.62	12.67	12.52	12.56	12.56	0.64%	416,473
Jul 30, 2026	12.43	12.52	12.39	12.48	12.48	-0.29%	958,057
Jul 29, 2026	12.61	12.63	12.48	12.51	12.51	-0.79%	850,779
Jul 28, 2026	12.58	12.66	12.54	12.61	12.61	0.19%	644,356
Jul 27, 2026	12.71	12.79	12.59	12.59	12.59	-0.47%	677,826
Jul 24, 2026	12.60	12.71	12.59	12.65	12.65	0.48%	510,659
Jul 23, 2026	12.70	12.73	12.57	12.59	12.59	-1.29%	932,029
Jul 22, 2026	12.69	12.76	12.68	12.75	12.75	0.17%	426,557
Jul 21, 2026	12.69	12.74	12.66	12.73	12.73	0.60%	822,029
Jul 20, 2026	12.59	12.70	12.58	12.66	12.66	0.41%	588,036
Jul 17, 2026	12.56	12.63	12.52	12.60	12.60	-1.24%	669,314
Jul 16, 2026	12.76	12.76	12.68	12.76	12.76	-0.14%	598,213
Jul 15, 2026	12.82	12.83	12.77	12.78	12.78	0.09%	543,176