ETR:WEBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	12.57	12.62	12.51	12.52	12.52	-0.86%	507,712
Jun 4, 2026	12.63	12.66	12.52	12.63	12.63	-0.24%	692,190
Jun 3, 2026	12.73	12.74	12.65	12.66	12.66	-0.41%	801,001
Jun 2, 2026	12.65	12.71	12.62	12.71	12.71	0.52%	860,026
Jun 1, 2026	12.65	12.70	12.60	12.64	12.64	0.56%	969,866
May 29, 2026	12.62	12.63	12.57	12.57	12.57	0.19%	571,742
May 28, 2026	12.51	12.56	12.48	12.55	12.55	0.24%	621,413
May 27, 2026	12.54	12.58	12.50	12.52	12.52	-0.16%	790,297
May 26, 2026	12.53	12.65	12.51	12.54	12.54	-0.10%	673,236
May 25, 2026	12.54	12.57	12.52	12.55	12.55	0.64%	888,482
May 22, 2026	12.43	12.47	12.41	12.47	12.47	1.05%	551,322
May 21, 2026	12.32	12.37	12.30	12.34	12.34	0.18%	730,228
May 20, 2026	12.22	12.34	12.21	12.32	12.32	1.03%	566,624
May 19, 2026	12.23	12.28	12.16	12.19	12.19	-0.26%	606,665
May 18, 2026	12.20	12.30	12.18	12.23	12.23	-0.52%	582,842
May 15, 2026	12.34	12.35	12.25	12.29	12.29	-1.08%	1,027,228
May 14, 2026	12.32	12.44	12.32	12.42	12.42	1.19%	362,992
May 13, 2026	12.25	12.29	12.21	12.28	12.28	1.39%	619,761
May 12, 2026	12.16	12.20	12.10	12.11	12.11	-1.01%	751,495
May 11, 2026	12.19	12.24	12.17	12.23	12.23	0.31%	980,010
May 8, 2026	12.17	12.20	12.15	12.20	12.20	0.08%	875,519
May 7, 2026	12.24	12.25	12.18	12.19	12.19	-	613,431
May 6, 2026	12.10	12.20	12.09	12.19	12.19	0.31%	884,363
May 5, 2026	11.97	12.15	11.96	12.15	12.15	1.88%	606,918
May 4, 2026	11.98	12.00	11.90	11.92	11.92	0.44%	772,262
Apr 30, 2026	11.80	11.90	11.80	11.87	11.87	0.59%	336,865
Apr 29, 2026	11.85	11.86	11.79	11.80	11.80	0.10%	432,867
Apr 28, 2026	11.87	11.89	11.79	11.79	11.79	-0.39%	335,720
Apr 27, 2026	11.85	11.87	11.82	11.84	11.84	-0.03%	570,983
Apr 24, 2026	11.83	11.87	11.79	11.84	11.84	-0.08%	325,329
Apr 23, 2026	11.80	11.86	11.77	11.85	11.85	0.24%	374,135
Apr 22, 2026	11.81	11.82	11.76	11.82	11.82	0.53%	206,458
Apr 21, 2026	11.82	11.85	11.74	11.76	11.76	-0.17%	328,652
Apr 20, 2026	11.78	11.81	11.74	11.78	11.78	-0.51%	381,791
Apr 17, 2026	11.68	11.84	11.67	11.84	11.84	1.39%	370,569
Apr 16, 2026	11.68	11.69	11.65	11.68	11.68	0.50%	415,507
Apr 15, 2026	11.59	11.62	11.58	11.62	11.62	0.38%	485,593
Apr 14, 2026	11.49	11.58	11.48	11.58	11.58	1.24%	270,075
Apr 13, 2026	11.37	11.45	11.36	11.43	11.43	-0.03%	306,011
Apr 10, 2026	11.44	11.47	11.43	11.44	11.44	0.32%	403,366
Apr 9, 2026	11.40	11.40	11.35	11.40	11.40	0.05%	238,204
Apr 8, 2026	11.42	11.45	11.35	11.40	11.40	2.91%	927,041
Apr 7, 2026	11.23	11.23	11.04	11.07	11.07	-0.56%	599,421
Apr 2, 2026	11.01	11.17	10.96	11.14	11.14	-0.16%	539,921
Apr 1, 2026	11.14	11.20	11.08	11.15	11.15	2.20%	499,391
Mar 31, 2026	10.87	10.93	10.85	10.91	10.91	-0.11%	307,127
Mar 30, 2026	10.85	11.00	10.83	10.93	10.93	0.68%	461,332
Mar 27, 2026	10.99	10.99	10.83	10.85	10.85	-1.38%	809,013
Mar 26, 2026	11.08	11.09	11.00	11.00	11.00	-1.24%	395,487
Mar 25, 2026	11.13	11.15	11.08	11.14	11.14	0.96%	292,436