ETR:WEBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.33	29.37	29.32	29.32	29.32	0.45%	1,486
Sep 21, 2026	29.01	29.19	29.01	29.19	29.19	1.23%	-
Sep 18, 2026	28.94	28.94	28.83	28.83	28.83	-0.12%	-
Sep 17, 2026	28.77	28.87	28.77	28.87	28.87	0.72%	-
Sep 16, 2026	28.61	28.66	28.60	28.66	28.66	0.32%	2,301
Sep 15, 2026	28.63	28.65	28.56	28.57	28.57	-0.33%	8
Sep 14, 2026	28.49	28.67	28.49	28.67	28.67	0.28%	-
Sep 11, 2026	28.39	28.59	28.39	28.59	28.59	1.06%	36
Sep 10, 2026	28.45	28.45	28.29	28.29	28.29	-0.35%	-
Sep 9, 2026	28.61	28.61	28.39	28.39	28.39	-0.89%	78
Sep 8, 2026	28.78	28.78	28.64	28.64	28.64	-0.49%	-
Sep 7, 2026	28.90	28.90	28.78	28.78	28.78	-0.21%	1
Sep 4, 2026	29.03	29.05	28.84	28.84	28.84	-0.55%	32
Sep 3, 2026	28.78	29.00	28.78	29.00	29.00	0.68%	7
Sep 2, 2026	28.78	28.81	28.69	28.81	28.81	0.10%	6
Sep 1, 2026	28.97	28.97	28.78	28.78	28.78	-0.35%	1
Aug 31, 2026	28.99	28.99	28.88	28.88	28.88	-1.11%	1
Aug 28, 2026	28.99	29.20	28.95	29.20	29.20	0.93%	18
Aug 27, 2026	28.77	28.93	28.77	28.93	28.93	1.30%	12
Aug 26, 2026	28.59	28.59	28.56	28.56	28.56	-0.04%	513
Aug 25, 2026	28.62	28.64	28.53	28.57	28.57	0.19%	570
Aug 24, 2026	28.49	28.52	28.49	28.52	28.52	-0.23%	170
Aug 21, 2026	28.36	28.58	28.36	28.58	28.58	0.37%	5
Aug 20, 2026	28.54	28.54	28.45	28.48	28.48	-0.47%	1
Aug 19, 2026	28.51	28.61	28.51	28.61	28.61	0.19%	-
Aug 18, 2026	28.59	28.59	28.56	28.56	28.56	-0.70%	19
Aug 17, 2026	28.87	28.87	28.73	28.76	28.76	-0.24%	1
Aug 14, 2026	29.05	29.08	28.83	28.83	28.83	-0.24%	34
Aug 13, 2026	28.83	28.90	28.83	28.90	28.90	0.63%	-
Aug 12, 2026	28.74	28.75	28.72	28.72	28.72	-0.02%	-
Aug 11, 2026	28.77	28.83	28.72	28.72	28.72	-0.07%	-
Aug 10, 2026	28.81	28.81	28.74	28.74	28.74	-0.10%	-
Aug 7, 2026	28.66	28.77	28.66	28.77	28.77	0.58%	89
Aug 6, 2026	28.63	28.63	28.60	28.61	28.61	-0.21%	-
Aug 5, 2026	28.82	28.86	28.66	28.67	28.67	0.39%	284
Aug 4, 2026	28.26	28.56	28.23	28.56	28.56	1.47%	1
Aug 3, 2026	27.97	28.14	27.97	28.14	28.14	1.79%	151
Jul 31, 2026	27.77	27.86	27.65	27.65	27.65	0.66%	1
Jul 30, 2026	27.58	27.58	27.47	27.47	27.47	-1.15%	21
Jul 29, 2026	27.90	27.93	27.79	27.79	27.79	-0.57%	2
Jul 28, 2026	27.72	27.95	27.72	27.95	27.95	0.92%	2,206
Jul 27, 2026	27.84	27.89	27.69	27.69	27.69	-0.13%	-
Jul 24, 2026	27.58	27.73	27.58	27.73	27.73	0.65%	9
Jul 23, 2026	27.83	27.88	27.52	27.55	27.55	-1.71%	679
Jul 22, 2026	27.89	28.03	27.89	28.03	28.03	0.16%	40
Jul 21, 2026	28.01	28.01	27.93	27.98	27.98	-0.14%	52
Jul 20, 2026	27.86	28.02	27.86	28.02	28.02	0.45%	-
Jul 17, 2026	27.90	27.95	27.90	27.90	27.90	-1.01%	18
Jul 16, 2026	28.09	28.18	28.02	28.18	28.18	0.20%	-
Jul 15, 2026	28.19	28.19	28.12	28.13	28.13	0.27%	10,610