Amundi Prime Usa UCITS ETF (ETR:WEBU)
Germany · Delayed Price · Currency is EUR 5.68
+0.02 (0.39%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WEBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.68 | 5.69 | 5.68 | 5.68 | 5.68 | 0.39% | 1,000 |
| Sep 21, 2026 | 5.62 | 5.65 | 5.62 | 5.65 | 5.65 | 1.36% | 14 |
| Sep 18, 2026 | 5.61 | 5.61 | 5.58 | 5.58 | 5.58 | -0.05% | 46 |
| Sep 17, 2026 | 5.56 | 5.59 | 5.56 | 5.58 | 5.58 | 0.25% | 17,759 |
| Sep 16, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 0.40% | - |
| Sep 15, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | -0.50% | - |
| Sep 14, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.66% | - |
| Sep 11, 2026 | 5.58 | 5.61 | 5.58 | 5.61 | 5.61 | 0.77% | 20,091 |
| Sep 10, 2026 | 5.60 | 5.60 | 5.57 | 5.57 | 5.57 | -0.34% | 2,757 |
| Sep 9, 2026 | 5.62 | 5.62 | 5.59 | 5.59 | 5.59 | -0.75% | 978 |
| Sep 8, 2026 | 5.63 | 5.63 | 5.62 | 5.63 | 5.63 | -0.05% | 1,000 |
| Sep 7, 2026 | 5.65 | 5.65 | 5.63 | 5.63 | 5.63 | -0.11% | - |
| Sep 4, 2026 | 5.67 | 5.67 | 5.64 | 5.64 | 5.64 | -0.49% | 18,331 |
| Sep 3, 2026 | 5.61 | 5.67 | 5.61 | 5.67 | 5.67 | 1.00% | 18,800 |
| Sep 2, 2026 | 5.58 | 5.61 | 5.57 | 5.61 | 5.61 | 0.25% | - |
| Sep 1, 2026 | 5.63 | 5.63 | 5.58 | 5.60 | 5.60 | -0.29% | 12,753 |
| Aug 31, 2026 | 5.63 | 5.63 | 5.61 | 5.61 | 5.61 | -1.23% | 21,607 |
| Aug 28, 2026 | 5.66 | 5.68 | 5.65 | 5.68 | 5.68 | 0.60% | 2,750 |
| Aug 27, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.66% | 50 |
| Aug 26, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02% | - |
| Aug 25, 2026 | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | 0.20% | 13 |
| Aug 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.34% | 980 |
| Aug 21, 2026 | 5.60 | 5.62 | 5.60 | 5.62 | 5.62 | 0.07% | - |
| Aug 20, 2026 | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | -0.62% | - |
| Aug 19, 2026 | 5.63 | 5.65 | 5.63 | 5.65 | 5.65 | 0.32% | 981 |
| Aug 18, 2026 | 5.65 | 5.65 | 5.63 | 5.63 | 5.63 | -0.95% | 967 |
| Aug 17, 2026 | 5.71 | 5.71 | 5.69 | 5.69 | 5.69 | -0.16% | 1,313 |
| Aug 14, 2026 | 5.71 | 5.71 | 5.70 | 5.70 | 5.70 | -0.02% | 36 |
| Aug 13, 2026 | 5.68 | 5.72 | 5.68 | 5.70 | 5.70 | 0.48% | 10,130 |
| Aug 12, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 15,722 |
| Aug 11, 2026 | 5.67 | 5.69 | 5.67 | 5.67 | 5.67 | -0.18% | 43,294 |
| Aug 10, 2026 | 5.68 | 5.69 | 5.67 | 5.68 | 5.68 | 0.07% | 19,523 |
| Aug 7, 2026 | 5.64 | 5.68 | 5.64 | 5.68 | 5.68 | 0.66% | 3,531 |
| Aug 6, 2026 | 5.66 | 5.66 | 5.64 | 5.64 | 5.64 | -0.37% | - |
| Aug 5, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | 0.55% | 31,985 |
| Aug 4, 2026 | 5.57 | 5.63 | 5.57 | 5.63 | 5.63 | 1.61% | 6,613 |
| Aug 3, 2026 | 5.51 | 5.54 | 5.51 | 5.54 | 5.54 | 1.86% | - |
| Jul 31, 2026 | 5.46 | 5.47 | 5.44 | 5.44 | 5.44 | 0.65% | - |
| Jul 30, 2026 | 5.38 | 5.40 | 5.38 | 5.40 | 5.40 | 0.15% | 25,447 |
| Jul 29, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | -0.90% | 30 |
| Jul 28, 2026 | 5.42 | 5.44 | 5.40 | 5.44 | 5.44 | 0.63% | 1,044 |
| Jul 27, 2026 | 5.47 | 5.47 | 5.41 | 5.41 | 5.41 | -0.68% | 1 |
| Jul 24, 2026 | 5.42 | 5.45 | 5.42 | 5.45 | 5.45 | 0.76% | - |
| Jul 23, 2026 | 5.47 | 5.48 | 5.41 | 5.41 | 5.41 | -1.71% | 48,378 |
| Jul 22, 2026 | 5.48 | 5.50 | 5.47 | 5.50 | 5.50 | 0.20% | 25,827 |
| Jul 21, 2026 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 0.18% | - |
| Jul 20, 2026 | 5.46 | 5.48 | 5.46 | 5.48 | 5.48 | 0.24% | - |
| Jul 17, 2026 | 5.47 | 5.49 | 5.44 | 5.47 | 5.47 | -1.32% | 31,929 |
| Jul 16, 2026 | 5.55 | 5.55 | 5.53 | 5.54 | 5.54 | 0.09% | 994 |
| Jul 15, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | 0.20% | 5 |