Wisdomtree Issuer Icav - Wisdomtree Europe Infrastructure UCITS ETF (ETR:WEIF)
Germany · Delayed Price · Currency is EUR 26.25
+0.52 (2.04%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WEIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.13 | 26.37 | 26.03 | 26.25 | 26.25 | 2.04% | 79 |
| Sep 21, 2026 | 25.78 | 25.91 | 25.65 | 25.73 | 25.73 | 0.86% | 112 |
| Sep 18, 2026 | 25.70 | 25.73 | 25.51 | 25.51 | 25.51 | -0.87% | 1,016 |
| Sep 17, 2026 | 25.64 | 25.79 | 25.47 | 25.73 | 25.73 | 1.00% | 1,777 |
| Sep 16, 2026 | 25.17 | 25.48 | 25.17 | 25.48 | 25.48 | 2.00% | 989 |
| Sep 15, 2026 | 25.01 | 25.10 | 24.85 | 24.98 | 24.98 | -0.24% | 2,081 |
| Sep 14, 2026 | 25.48 | 25.78 | 24.93 | 25.04 | 25.04 | -3.49% | 634 |
| Sep 11, 2026 | 25.72 | 25.94 | 25.72 | 25.94 | 25.94 | 1.17% | 324 |
| Sep 10, 2026 | 26.10 | 26.11 | 25.64 | 25.64 | 25.64 | -1.93% | 979 |
| Sep 9, 2026 | 26.57 | 26.62 | 26.11 | 26.15 | 26.15 | -2.02% | 1,957 |
| Sep 8, 2026 | 26.44 | 26.69 | 26.38 | 26.69 | 26.69 | 0.81% | 719 |
| Sep 7, 2026 | 26.42 | 26.55 | 26.37 | 26.47 | 26.47 | 1.69% | 3,240 |
| Sep 4, 2026 | 25.93 | 26.08 | 25.93 | 26.03 | 26.03 | 0.41% | 1,527 |
| Sep 3, 2026 | 25.72 | 25.96 | 25.72 | 25.93 | 25.93 | 1.15% | 9,656 |
| Sep 2, 2026 | 25.64 | 25.75 | 25.58 | 25.63 | 25.63 | -0.66% | 652 |
| Sep 1, 2026 | 26.03 | 26.22 | 25.80 | 25.80 | 25.80 | -1.51% | 3,709 |
| Aug 31, 2026 | 26.44 | 26.44 | 26.15 | 26.20 | 26.20 | -1.30% | 6,409 |
| Aug 28, 2026 | 26.65 | 26.74 | 26.54 | 26.54 | 26.54 | 1.57% | 5,681 |
| Aug 27, 2026 | 26.68 | 26.75 | 26.13 | 26.13 | 26.13 | -1.51% | 2,262 |
| Aug 26, 2026 | 26.52 | 26.67 | 26.48 | 26.53 | 26.53 | 0.32% | 18,364 |
| Aug 25, 2026 | 26.43 | 26.66 | 26.43 | 26.45 | 26.45 | 1.22% | 2,748 |
| Aug 24, 2026 | 26.37 | 26.37 | 26.13 | 26.13 | 26.13 | -0.84% | 22 |
| Aug 21, 2026 | 26.34 | 26.62 | 26.34 | 26.35 | 26.35 | 0.11% | 761 |
| Aug 20, 2026 | 26.50 | 26.50 | 26.15 | 26.32 | 26.32 | -0.74% | 1,379 |
| Aug 19, 2026 | 26.41 | 26.64 | 26.33 | 26.51 | 26.51 | 0.93% | 602 |
| Aug 18, 2026 | 26.68 | 26.74 | 26.27 | 26.27 | 26.27 | -2.60% | 2,655 |
| Aug 17, 2026 | 27.05 | 27.11 | 26.97 | 26.97 | 26.97 | 1.16% | 1,219 |
| Aug 14, 2026 | 27.09 | 27.09 | 26.66 | 26.66 | 26.66 | -1.46% | 357 |
| Aug 13, 2026 | 27.25 | 27.34 | 27.05 | 27.05 | 27.05 | -0.93% | 509 |
| Aug 12, 2026 | 27.19 | 28.02 | 27.19 | 27.31 | 27.31 | 1.49% | 590 |
| Aug 11, 2026 | 26.69 | 26.92 | 26.65 | 26.91 | 26.91 | 0.99% | 654 |
| Aug 10, 2026 | 26.86 | 27.02 | 26.64 | 26.64 | 26.64 | -1.11% | 665 |
| Aug 7, 2026 | 26.88 | 27.39 | 26.75 | 26.94 | 26.94 | 0.60% | 6,053 |
| Aug 6, 2026 | 26.57 | 26.80 | 26.57 | 26.78 | 26.78 | 0.68% | 640 |
| Aug 5, 2026 | 26.93 | 27.13 | 26.60 | 26.60 | 26.60 | -0.34% | 1,644 |
| Aug 4, 2026 | 26.79 | 26.91 | 26.56 | 26.69 | 26.69 | 1.31% | 705 |
| Aug 3, 2026 | 26.63 | 26.68 | 26.10 | 26.35 | 26.35 | -0.08% | 1,424 |
| Jul 31, 2026 | 26.69 | 26.74 | 26.36 | 26.37 | 26.37 | -0.17% | 3,241 |
| Jul 30, 2026 | 25.81 | 26.41 | 25.73 | 26.41 | 26.41 | 3.49% | 5,075 |
| Jul 29, 2026 | 25.93 | 25.93 | 25.52 | 25.52 | 25.52 | -1.28% | 1,246 |
| Jul 28, 2026 | 26.25 | 26.25 | 25.60 | 25.85 | 25.85 | -1.35% | 886 |
| Jul 27, 2026 | 26.77 | 26.77 | 26.21 | 26.21 | 26.21 | -1.19% | 3,419 |
| Jul 24, 2026 | 26.49 | 26.67 | 26.38 | 26.52 | 26.52 | 0.13% | 6,083 |
| Jul 23, 2026 | 26.66 | 26.73 | 26.44 | 26.49 | 26.49 | -1.12% | 2,428 |
| Jul 22, 2026 | 27.00 | 27.00 | 26.57 | 26.79 | 26.79 | -0.37% | 248 |
| Jul 21, 2026 | 26.70 | 26.89 | 26.68 | 26.89 | 26.89 | 1.17% | 1,042 |
| Jul 20, 2026 | 26.54 | 26.83 | 26.54 | 26.58 | 26.58 | 0.25% | 1,393 |
| Jul 17, 2026 | 26.43 | 26.51 | 26.38 | 26.51 | 26.51 | -0.75% | 572 |
| Jul 16, 2026 | 27.19 | 27.19 | 26.64 | 26.71 | 26.71 | -1.28% | 79 |
| Jul 15, 2026 | 27.11 | 27.27 | 26.94 | 27.06 | 27.06 | -0.68% | 1,138 |