ETR:WELA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.39	15.45	15.38	15.43	15.43	0.38%	13,097
Sep 21, 2026	15.28	15.38	15.28	15.38	15.38	1.56%	5,999
Sep 18, 2026	15.18	15.18	15.11	15.14	15.14	-0.18%	3,544
Sep 17, 2026	15.15	15.19	15.13	15.17	15.17	0.86%	14,433
Sep 16, 2026	15.02	15.07	15.00	15.04	15.04	0.55%	22,073
Sep 15, 2026	15.00	15.02	14.93	14.96	14.96	-0.62%	27,455
Sep 14, 2026	15.06	15.06	14.99	15.05	15.05	-0.40%	15,990
Sep 11, 2026	15.07	15.16	15.07	15.11	15.11	0.51%	10,727
Sep 10, 2026	15.16	15.16	15.01	15.03	15.03	-0.77%	22,335
Sep 9, 2026	15.24	15.24	15.13	15.15	15.15	-1.01%	5,442
Sep 8, 2026	15.32	15.35	15.28	15.30	15.30	-0.31%	13,810
Sep 7, 2026	15.40	15.40	15.33	15.35	15.35	-0.14%	8,546
Sep 4, 2026	15.34	15.42	15.34	15.37	15.37	0.42%	8,167
Sep 3, 2026	15.23	15.31	15.22	15.31	15.31	0.67%	32,767
Sep 2, 2026	15.26	15.28	15.16	15.21	15.21	-0.68%	27,137
Sep 1, 2026	15.48	15.48	15.29	15.31	15.31	-0.53%	25,715
Aug 31, 2026	15.48	15.48	15.39	15.39	15.39	-1.12%	6,617
Aug 28, 2026	15.57	15.58	15.53	15.57	15.57	0.17%	2,346
Aug 27, 2026	15.52	15.55	15.50	15.54	15.54	0.79%	7,616
Aug 26, 2026	15.43	15.47	15.41	15.42	15.42	0.03%	9,991
Aug 25, 2026	15.43	15.48	15.41	15.42	15.42	0.71%	11,132
Aug 24, 2026	15.34	15.37	15.30	15.31	15.31	-0.46%	9,195
Aug 21, 2026	15.34	15.42	15.34	15.38	15.38	0.29%	34,510
Aug 20, 2026	15.36	15.37	15.23	15.33	15.33	-0.30%	10,743
Aug 19, 2026	15.38	15.44	15.34	15.38	15.38	-0.04%	18,864
Aug 18, 2026	15.52	15.52	15.37	15.39	15.39	-1.77%	9,118
Aug 17, 2026	15.63	15.66	15.59	15.66	15.66	0.55%	54,615
Aug 14, 2026	15.69	15.69	15.58	15.58	15.58	-0.74%	29,457
Aug 13, 2026	15.67	15.72	15.66	15.69	15.69	0.54%	5,077
Aug 12, 2026	15.59	15.63	15.57	15.61	15.61	0.41%	19,112
Aug 11, 2026	15.51	15.57	15.50	15.55	15.55	0.26%	12,563
Aug 10, 2026	15.57	15.58	15.50	15.51	15.51	-0.18%	40,963
Aug 7, 2026	15.47	15.54	15.46	15.53	15.53	0.75%	17,832
Aug 6, 2026	15.39	15.44	15.32	15.42	15.42	-0.10%	15,729
Aug 5, 2026	15.52	15.54	15.40	15.43	15.43	0.26%	7,272
Aug 4, 2026	15.23	15.40	15.21	15.39	15.39	1.84%	21,797
Aug 3, 2026	15.13	15.14	15.01	15.12	15.12	0.61%	39,145
Jul 31, 2026	15.16	15.20	15.02	15.02	15.02	0.31%	5,478
Jul 30, 2026	14.91	15.03	14.85	14.98	14.98	0.05%	13,380
Jul 29, 2026	15.05	15.09	14.94	14.97	14.97	-0.99%	12,928
Jul 28, 2026	15.06	15.12	14.99	15.12	15.12	0.60%	17,700
Jul 27, 2026	15.30	15.34	15.03	15.03	15.03	-1.05%	27,543
Jul 24, 2026	15.13	15.19	15.09	15.19	15.19	0.24%	30,761
Jul 23, 2026	15.20	15.25	15.15	15.15	15.15	-0.66%	74,231
Jul 22, 2026	15.13	15.25	15.13	15.25	15.25	-0.09%	8,435
Jul 21, 2026	15.24	15.28	15.19	15.27	15.27	0.63%	20,222
Jul 20, 2026	15.11	15.24	15.11	15.17	15.17	0.40%	14,662
Jul 17, 2026	15.11	15.17	15.05	15.11	15.11	-1.18%	19,325
Jul 16, 2026	15.34	15.34	15.17	15.29	15.29	-0.31%	27,633
Jul 15, 2026	15.53	15.53	15.33	15.34	15.34	-0.20%	67,879