Amundi S&P Global Consumer Discretionary ESG UCITS ETF (ETR:WELC)
Germany · Delayed Price · Currency is EUR 12.57
+0.09 (0.69%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:WELC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.60 | 12.64 | 12.57 | 12.57 | 12.57 | 0.69% | 6,918 |
| Sep 21, 2026 | 12.48 | 12.51 | 12.45 | 12.48 | 12.48 | 0.78% | 1,840 |
| Sep 18, 2026 | 12.45 | 12.45 | 12.38 | 12.38 | 12.38 | -0.79% | 795 |
| Sep 17, 2026 | 12.42 | 12.49 | 12.42 | 12.48 | 12.48 | 1.13% | 104 |
| Sep 16, 2026 | 12.32 | 12.34 | 12.29 | 12.34 | 12.34 | - | 2,114 |
| Sep 15, 2026 | 12.45 | 12.47 | 12.34 | 12.34 | 12.34 | -1.26% | 16 |
| Sep 14, 2026 | 12.48 | 12.51 | 12.48 | 12.50 | 12.50 | 0.21% | 2,689 |
| Sep 11, 2026 | 12.41 | 12.49 | 12.41 | 12.47 | 12.47 | 0.94% | 7 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.33 | 12.36 | 12.36 | -0.11% | 1,000 |
| Sep 9, 2026 | 12.53 | 12.53 | 12.37 | 12.37 | 12.37 | -1.53% | 140 |
| Sep 8, 2026 | 12.57 | 12.58 | 12.54 | 12.56 | 12.56 | -0.65% | 6 |
| Sep 7, 2026 | 12.65 | 12.65 | 12.59 | 12.65 | 12.65 | 0.27% | 6,897 |
| Sep 4, 2026 | 12.73 | 12.75 | 12.61 | 12.61 | 12.61 | -1.58% | 5 |
| Sep 3, 2026 | 12.64 | 12.81 | 12.64 | 12.81 | 12.81 | 1.34% | 13,092 |
| Sep 2, 2026 | 12.64 | 12.66 | 12.60 | 12.64 | 12.64 | -0.49% | 1,296 |
| Sep 1, 2026 | 12.88 | 12.88 | 12.67 | 12.71 | 12.71 | -1.03% | 66 |
| Aug 31, 2026 | 12.90 | 12.90 | 12.84 | 12.84 | 12.84 | -0.51% | 82 |
| Aug 28, 2026 | 12.73 | 12.90 | 12.72 | 12.90 | 12.90 | 1.83% | 1,490 |
| Aug 27, 2026 | 12.70 | 12.72 | 12.67 | 12.67 | 12.67 | -0.58% | - |
| Aug 26, 2026 | 12.82 | 12.82 | 12.75 | 12.75 | 12.75 | -0.56% | 4 |
| Aug 25, 2026 | 12.89 | 12.89 | 12.81 | 12.82 | 12.82 | -0.68% | 391 |
| Aug 24, 2026 | 12.82 | 12.91 | 12.82 | 12.91 | 12.91 | 0.56% | 23 |
| Aug 21, 2026 | 12.73 | 12.83 | 12.73 | 12.83 | 12.83 | 0.83% | 49 |
| Aug 20, 2026 | 12.91 | 12.91 | 12.73 | 12.73 | 12.73 | -1.16% | 102 |
| Aug 19, 2026 | 12.73 | 12.88 | 12.73 | 12.88 | 12.88 | 0.53% | 4 |
| Aug 18, 2026 | 12.79 | 12.84 | 12.79 | 12.81 | 12.81 | -0.22% | 44 |
| Aug 17, 2026 | 12.99 | 12.99 | 12.84 | 12.84 | 12.84 | -0.99% | 16 |
| Aug 14, 2026 | 13.05 | 13.05 | 12.97 | 12.97 | 12.97 | -0.34% | 44 |
| Aug 13, 2026 | 13.02 | 13.03 | 13.01 | 13.01 | 13.01 | 0.06% | 60 |
| Aug 12, 2026 | 13.17 | 13.19 | 13.00 | 13.00 | 13.00 | -1.50% | 388 |
| Aug 11, 2026 | 13.25 | 13.29 | 13.20 | 13.20 | 13.20 | -0.38% | 70 |
| Aug 10, 2026 | 13.23 | 13.25 | 13.23 | 13.25 | 13.25 | -0.24% | 40 |
| Aug 7, 2026 | 13.13 | 13.28 | 13.13 | 13.28 | 13.28 | 1.07% | 75 |
| Aug 6, 2026 | 13.17 | 13.18 | 13.14 | 13.14 | 13.14 | 0.20% | 630 |
| Aug 5, 2026 | 13.15 | 13.22 | 13.12 | 13.12 | 13.12 | 0.03% | 465 |
| Aug 4, 2026 | 13.15 | 13.15 | 13.05 | 13.11 | 13.11 | -0.85% | 6,267 |
| Aug 3, 2026 | 13.01 | 13.22 | 13.01 | 13.22 | 13.22 | 3.30% | 2,538 |
| Jul 31, 2026 | 12.78 | 12.88 | 12.78 | 12.80 | 12.80 | 3.19% | 5,250 |
| Jul 30, 2026 | 12.35 | 12.44 | 12.35 | 12.41 | 12.41 | -0.40% | 5,681 |
| Jul 29, 2026 | 12.52 | 12.54 | 12.40 | 12.46 | 12.46 | 0.05% | 1,214 |
| Jul 28, 2026 | 12.36 | 12.45 | 12.35 | 12.45 | 12.45 | 1.06% | 2,349 |
| Jul 27, 2026 | 12.32 | 12.35 | 12.32 | 12.32 | 12.32 | 0.95% | 6 |
| Jul 24, 2026 | 12.19 | 12.21 | 12.19 | 12.20 | 12.20 | 0.41% | 2 |
| Jul 23, 2026 | 12.55 | 12.55 | 12.15 | 12.15 | 12.15 | -4.24% | 761 |
| Jul 22, 2026 | 12.74 | 12.78 | 12.69 | 12.69 | 12.69 | -0.80% | 211 |
| Jul 21, 2026 | 12.83 | 12.83 | 12.79 | 12.79 | 12.79 | -0.40% | - |
| Jul 20, 2026 | 12.80 | 12.87 | 12.80 | 12.85 | 12.85 | -0.23% | 4,049 |
| Jul 17, 2026 | 12.89 | 12.89 | 12.88 | 12.88 | 12.88 | -1.62% | - |
| Jul 16, 2026 | 12.98 | 13.09 | 12.95 | 13.09 | 13.09 | 0.29% | 11,465 |
| Jul 15, 2026 | 12.88 | 13.05 | 12.87 | 13.05 | 13.05 | 1.54% | - |