ETR:WELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.26	13.30	13.22	13.30	13.30	0.32%	4,473
Sep 21, 2026	13.24	13.26	13.19	13.26	13.26	0.06%	11,425
Sep 18, 2026	13.36	13.37	13.22	13.25	13.25	-1.02%	4,952
Sep 17, 2026	13.31	13.39	13.30	13.39	13.39	1.06%	2,800
Sep 16, 2026	13.13	13.25	13.13	13.25	13.25	0.71%	16,817
Sep 15, 2026	13.13	13.20	13.10	13.15	13.15	-0.05%	30,731
Sep 14, 2026	13.35	13.36	13.16	13.16	13.16	-1.56%	20,443
Sep 11, 2026	13.41	13.42	13.34	13.37	13.37	0.10%	6,941
Sep 10, 2026	13.45	13.49	13.35	13.35	13.35	-0.31%	27,004
Sep 9, 2026	13.51	13.53	13.39	13.39	13.39	-0.56%	8,385
Sep 8, 2026	13.39	13.50	13.35	13.47	13.47	0.66%	10,656
Sep 7, 2026	13.44	13.45	13.38	13.38	13.38	-0.24%	4,019
Sep 4, 2026	13.33	13.42	13.33	13.41	13.41	0.19%	10,874
Sep 3, 2026	13.36	13.39	13.28	13.39	13.39	0.65%	5,078
Sep 2, 2026	13.45	13.45	13.24	13.30	13.30	-0.51%	3,073
Sep 1, 2026	13.45	13.45	13.32	13.37	13.37	-0.18%	27,398
Aug 31, 2026	13.42	13.43	13.34	13.39	13.39	-0.46%	11,789
Aug 28, 2026	13.45	13.47	13.42	13.46	13.46	0.91%	2,032
Aug 27, 2026	13.46	13.46	13.29	13.33	13.33	-0.97%	2,743
Aug 26, 2026	13.44	13.50	13.44	13.46	13.46	0.31%	2,515
Aug 25, 2026	13.40	13.43	13.37	13.42	13.42	0.69%	7,740
Aug 24, 2026	13.33	13.34	13.29	13.33	13.33	-0.30%	6,712
Aug 21, 2026	13.48	13.54	13.37	13.37	13.37	-1.08%	44,380
Aug 20, 2026	13.47	13.54	13.41	13.52	13.52	0.39%	7,184
Aug 19, 2026	13.58	13.60	13.46	13.46	13.46	-1.26%	11,084
Aug 18, 2026	13.53	13.68	13.53	13.64	13.64	1.01%	2,692
Aug 17, 2026	13.61	13.62	13.48	13.50	13.50	-0.65%	8,102
Aug 14, 2026	13.66	13.66	13.56	13.59	13.59	-0.41%	3,400
Aug 13, 2026	13.68	13.69	13.64	13.64	13.64	-0.12%	2,844
Aug 12, 2026	13.64	13.69	13.63	13.66	13.66	0.63%	5,044
Aug 11, 2026	13.57	13.62	13.51	13.57	13.57	0.37%	9,937
Aug 10, 2026	13.63	13.63	13.50	13.52	13.52	-0.73%	17,351
Aug 7, 2026	13.63	13.64	13.53	13.62	13.62	-0.04%	4,014
Aug 6, 2026	13.64	13.72	13.63	13.63	13.63	0.46%	5,655
Aug 5, 2026	13.79	13.80	13.55	13.57	13.57	-0.86%	22,159
Aug 4, 2026	13.76	13.80	13.62	13.69	13.69	-0.39%	5,983
Aug 3, 2026	13.74	13.77	13.64	13.74	13.74	-0.29%	12,235
Jul 31, 2026	13.85	13.86	13.77	13.78	13.78	0.39%	5,192
Jul 30, 2026	13.79	13.87	13.69	13.73	13.73	-1.49%	21,653
Jul 29, 2026	14.05	14.05	13.90	13.93	13.93	-1.35%	4,296
Jul 28, 2026	14.18	14.19	14.11	14.12	14.12	-0.31%	4,673
Jul 27, 2026	14.25	14.30	14.17	14.17	14.17	-0.76%	5,277
Jul 24, 2026	14.23	14.30	14.22	14.28	14.28	0.24%	4,325
Jul 23, 2026	14.21	14.24	14.12	14.24	14.24	0.48%	21,144
Jul 22, 2026	13.96	14.20	13.96	14.17	14.17	1.53%	6,327
Jul 21, 2026	14.02	14.02	13.92	13.96	13.96	-0.44%	12,798
Jul 20, 2026	14.03	14.12	14.02	14.02	14.02	-0.85%	40,170
Jul 17, 2026	14.03	14.22	14.03	14.14	14.14	1.12%	6,383
Jul 16, 2026	13.99	14.00	13.89	13.99	13.99	-0.82%	3,965
Jul 15, 2026	14.12	14.13	14.04	14.10	14.10	-0.28%	14,269