Skip to main content
logo
Amundi AMUNDI S&P 500 EQUAL WEIGHT ESG UCITS ETF Acc (ETR:WELE)
Germany flag Germany · Delayed Price · Currency is EUR
13.90
+0.01 (0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:WELE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202613.9013.9913.8713.9013.900.04%219,383
Sep 21, 202613.8713.9013.8413.9013.900.61%27,434
Sep 18, 202613.8713.8713.7813.8113.81-0.39%169,928
Sep 17, 202613.9113.9413.8413.8713.870.17%106,577
Sep 16, 202613.8313.8613.8113.8413.840.19%21,401
Sep 15, 202613.8513.8913.8013.8213.82-0.30%289,764
Sep 14, 202613.8613.9013.8213.8613.860.51%415,371
Sep 11, 202613.7713.8413.7513.7913.790.57%30,099
Sep 10, 202613.7913.8013.6713.7113.71-0.51%103,113
Sep 9, 202613.8813.8813.7713.7813.78-1.11%96,000
Sep 8, 202614.0014.0213.9313.9313.93-0.46%187,512
Sep 7, 202614.0514.0513.9914.0014.00-0.62%31,141
Sep 4, 202614.1114.1214.0714.0914.09-0.21%6,754
Sep 3, 202614.0514.1314.0414.1214.120.18%13,052
Sep 2, 202614.0514.1214.0114.0914.090.30%48,724
Sep 1, 202614.1314.1414.0414.0514.05-0.51%22,297
Aug 31, 202614.1914.2014.1114.1214.12-0.90%23,372
Aug 28, 202614.2214.2514.2114.2514.25-0.03%13,228
Aug 27, 202614.2614.2614.2014.2514.25-26,931
Aug 26, 202614.2314.2814.2214.2514.250.23%95,368
Aug 25, 202614.2814.2814.1914.2214.220.08%1,828,058
Aug 24, 202614.2014.2414.1914.2114.210.06%14,496
Aug 21, 202614.0614.2014.0614.2014.200.28%27,493
Aug 20, 202614.1614.1814.0814.1614.16-0.46%76,725
Aug 19, 202614.1114.2814.0914.2314.230.42%50,107
Aug 18, 202614.1814.2214.1514.1714.17-0.38%63,404
Aug 17, 202614.2814.2814.2214.2214.22-0.64%19,347
Aug 14, 202614.3814.3814.3014.3114.31-0.01%49,279
Aug 13, 202614.3114.3814.3114.3114.310.45%49,308
Aug 12, 202614.2714.2714.2014.2514.250.04%24,912
Aug 11, 202614.2314.2814.2114.2414.240.07%55,000
Aug 10, 202614.2314.2414.1914.2314.230.14%59,642
Aug 7, 202614.2014.2314.1514.2114.210.18%28,315
Aug 6, 202614.2614.2714.1814.1914.19-31,134
Aug 5, 202614.2314.2814.1714.1914.190.35%61,986
Aug 4, 202614.0514.1414.0214.1414.140.94%33,853
Aug 3, 202613.9614.0313.9514.0114.010.92%36,069
Jul 31, 202613.9814.0013.8613.8813.880.35%65,077
Jul 30, 202614.0714.0713.8013.8313.83-2.50%20,796
Jul 29, 202614.2414.2614.1514.1814.18-0.37%46,981
Jul 28, 202614.1014.2414.0914.2414.241.60%44,615
Jul 27, 202614.0014.0513.9914.0114.010.40%17,348
Jul 24, 202613.8413.9713.8413.9613.961.04%75,419
Jul 23, 202613.8213.8613.7913.8113.81-0.32%142,785
Jul 22, 202613.8413.8913.8213.8613.860.09%60,196
Jul 21, 202613.8413.8613.8013.8413.84-0.22%17,825
Jul 20, 202613.8713.9313.8513.8713.87-0.29%42,825
Jul 17, 202613.9314.0013.9113.9113.91-0.44%32,963
Jul 16, 202613.8313.9813.7913.9813.980.74%30,899
Jul 15, 202613.8813.9113.8413.8713.870.12%45,063