ETR:WELG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.51	11.63	11.47	11.61	11.61	1.20%	5,404
Sep 21, 2026	11.44	11.48	11.39	11.48	11.48	0.53%	26,398
Sep 18, 2026	11.42	11.46	11.40	11.42	11.42	0.05%	1,403
Sep 17, 2026	11.38	11.41	11.38	11.41	11.41	0.60%	8,985
Sep 16, 2026	11.29	11.37	11.29	11.34	11.34	0.34%	42,296
Sep 15, 2026	11.31	11.32	11.22	11.30	11.30	-0.02%	25,041
Sep 14, 2026	11.18	11.36	11.18	11.31	11.31	2.32%	5,275
Sep 11, 2026	11.13	11.19	11.05	11.05	11.05	-0.40%	34,192
Sep 10, 2026	11.18	11.19	11.09	11.09	11.09	-0.45%	3,954
Sep 9, 2026	11.15	11.16	11.11	11.14	11.14	-0.39%	10,220
Sep 8, 2026	11.37	11.39	11.19	11.19	11.19	-2.48%	2,881
Sep 7, 2026	11.47	11.48	11.43	11.47	11.47	-0.71%	7,885
Sep 4, 2026	11.63	11.63	11.55	11.55	11.55	-0.79%	6,920
Sep 3, 2026	11.65	11.74	11.62	11.65	11.65	-0.19%	7,804
Sep 2, 2026	11.62	11.67	11.60	11.67	11.67	0.62%	6,119
Sep 1, 2026	11.52	11.64	11.52	11.60	11.60	1.15%	22,114
Aug 31, 2026	11.48	11.50	11.44	11.46	11.46	-0.73%	2,420
Aug 28, 2026	11.58	11.58	11.53	11.55	11.55	-0.50%	6,578
Aug 27, 2026	11.61	11.64	11.57	11.61	11.61	-0.77%	10,334
Aug 26, 2026	11.78	11.81	11.70	11.70	11.70	-0.88%	15,475
Aug 25, 2026	11.73	11.80	11.72	11.80	11.80	0.96%	1,471
Aug 24, 2026	11.77	11.77	11.68	11.69	11.69	-0.76%	4,811
Aug 21, 2026	11.58	11.79	11.55	11.78	11.78	0.36%	1,825
Aug 20, 2026	11.74	11.74	11.68	11.74	11.74	0.07%	6,555
Aug 19, 2026	11.49	11.75	11.48	11.73	11.73	1.82%	10,412
Aug 18, 2026	11.36	11.52	11.35	11.52	11.52	1.48%	3,037
Aug 17, 2026	11.30	11.35	11.27	11.35	11.35	0.25%	16,951
Aug 14, 2026	11.44	11.44	11.31	11.32	11.32	-1.41%	105,754
Aug 13, 2026	11.47	11.54	11.47	11.48	11.48	0.26%	11,820
Aug 12, 2026	11.44	11.45	11.39	11.45	11.45	-	3,669
Aug 11, 2026	11.47	11.54	11.45	11.45	11.45	0.07%	2,335
Aug 10, 2026	11.29	11.45	11.27	11.45	11.45	1.65%	28,963
Aug 7, 2026	11.28	11.29	11.19	11.26	11.26	0.63%	1,608
Aug 6, 2026	11.25	11.30	11.19	11.19	11.19	0.48%	9,199
Aug 5, 2026	11.08	11.21	11.07	11.14	11.14	0.63%	34,253
Aug 4, 2026	11.11	11.11	11.05	11.07	11.07	-0.07%	55,950
Aug 3, 2026	11.17	11.19	11.06	11.07	11.07	-0.61%	58,682
Jul 31, 2026	11.23	11.28	11.14	11.14	11.14	-0.54%	6,622
Jul 30, 2026	11.48	11.48	11.20	11.20	11.20	-3.94%	732
Jul 29, 2026	11.64	11.67	11.63	11.66	11.66	0.69%	86,761
Jul 28, 2026	11.40	11.66	11.39	11.58	11.58	1.60%	17,917
Jul 27, 2026	11.30	11.42	11.30	11.40	11.40	0.87%	38,112
Jul 24, 2026	11.25	11.33	11.24	11.30	11.30	0.64%	5,973
Jul 23, 2026	11.06	11.25	11.03	11.23	11.23	0.92%	2,897
Jul 22, 2026	11.14	11.17	11.12	11.13	11.13	0.09%	6,535
Jul 21, 2026	11.07	11.16	11.04	11.12	11.12	-0.29%	6,445
Jul 20, 2026	11.15	11.20	11.15	11.15	11.15	-1.13%	6,099
Jul 17, 2026	11.24	11.36	11.24	11.28	11.28	0.39%	192
Jul 16, 2026	11.00	11.24	11.00	11.23	11.23	1.72%	11,784
Jul 15, 2026	10.96	11.04	10.91	11.04	11.04	0.71%	15,179