ETR:WELH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.31	18.37	18.23	18.35	18.35	0.78%	105,504
Sep 21, 2026	18.23	18.27	18.14	18.21	18.21	0.81%	53,948
Sep 18, 2026	18.14	18.14	18.04	18.07	18.07	-0.57%	33,459
Sep 17, 2026	18.17	18.31	18.16	18.17	18.17	0.64%	3,904
Sep 16, 2026	17.96	18.05	17.95	18.05	18.05	1.09%	15,996
Sep 15, 2026	17.94	18.04	17.86	17.86	17.86	-0.79%	4,682
Sep 14, 2026	18.12	18.15	17.94	18.00	18.00	-1.14%	7,969
Sep 11, 2026	18.13	18.23	18.07	18.21	18.21	1.16%	9,920
Sep 10, 2026	18.21	18.21	18.00	18.00	18.00	-0.92%	7,406
Sep 9, 2026	18.43	18.43	18.17	18.17	18.17	-1.72%	2,888
Sep 8, 2026	18.39	18.52	18.38	18.49	18.49	-0.08%	7,680
Sep 7, 2026	18.52	18.52	18.44	18.50	18.50	0.45%	5,815
Sep 4, 2026	18.33	18.42	18.33	18.42	18.42	0.34%	2,986
Sep 3, 2026	18.23	18.36	18.22	18.36	18.36	1.01%	9,384
Sep 2, 2026	18.21	18.21	18.10	18.17	18.17	-0.59%	36,100
Sep 1, 2026	18.52	18.52	18.28	18.28	18.28	-1.16%	6,120
Aug 31, 2026	18.67	18.67	18.50	18.50	18.50	-1.09%	10,876
Aug 28, 2026	18.73	18.76	18.70	18.70	18.70	0.03%	9,356
Aug 27, 2026	18.78	18.83	18.69	18.69	18.69	-0.23%	2,161
Aug 26, 2026	18.67	18.81	18.63	18.74	18.74	0.40%	2,071
Aug 25, 2026	18.70	18.80	18.64	18.66	18.66	0.51%	2,520
Aug 24, 2026	18.62	18.70	18.57	18.57	18.57	-0.24%	4,227
Aug 21, 2026	18.52	18.67	18.52	18.61	18.61	0.16%	7,428
Aug 20, 2026	18.61	18.61	18.50	18.58	18.58	-0.30%	8,884
Aug 19, 2026	18.74	18.76	18.64	18.64	18.64	-0.94%	1,923
Aug 18, 2026	19.07	19.07	18.81	18.82	18.82	-1.77%	2,445
Aug 17, 2026	19.15	19.16	19.07	19.16	19.16	0.11%	5,607
Aug 14, 2026	19.20	19.21	19.13	19.13	19.13	-0.30%	3,515
Aug 13, 2026	19.28	19.28	19.17	19.19	19.19	-0.29%	6,957
Aug 12, 2026	19.26	19.34	19.23	19.25	19.25	0.31%	2,994
Aug 11, 2026	19.09	19.28	19.06	19.19	19.19	0.39%	4,512
Aug 10, 2026	19.14	19.14	19.10	19.11	19.11	0.12%	10,011
Aug 7, 2026	19.06	19.17	19.04	19.09	19.09	0.28%	6,334
Aug 6, 2026	19.07	19.13	19.04	19.04	19.04	-0.30%	8,715
Aug 5, 2026	19.22	19.22	19.08	19.10	19.10	0.49%	12,355
Aug 4, 2026	18.88	19.05	18.81	19.00	19.00	1.64%	8,094
Aug 3, 2026	18.66	18.71	18.54	18.70	18.70	1.21%	9,382
Jul 31, 2026	18.52	18.61	18.46	18.47	18.47	0.85%	13,981
Jul 30, 2026	18.29	18.47	18.29	18.32	18.32	-0.30%	15,061
Jul 29, 2026	18.64	18.65	18.33	18.37	18.37	-1.32%	39,964
Jul 28, 2026	18.70	18.73	18.55	18.62	18.62	-0.03%	6,975
Jul 27, 2026	18.92	18.93	18.62	18.62	18.62	-0.74%	2,712
Jul 24, 2026	18.61	18.77	18.61	18.76	18.76	0.93%	5,915
Jul 23, 2026	18.54	18.67	18.44	18.59	18.59	0.29%	6,474
Jul 22, 2026	18.45	18.55	18.38	18.54	18.54	0.11%	3,856
Jul 21, 2026	18.49	18.52	18.42	18.52	18.52	0.33%	19,687
Jul 20, 2026	18.49	18.58	18.46	18.46	18.46	-0.24%	3,401
Jul 17, 2026	18.40	18.50	18.35	18.50	18.50	-0.69%	3,788
Jul 16, 2026	18.57	18.63	18.39	18.63	18.63	0.17%	12,613
Jul 15, 2026	18.71	18.73	18.60	18.60	18.60	-0.31%	11,750