ETR:WELI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.50	15.69	15.46	15.67	15.67	1.21%	111,397
Sep 21, 2026	15.52	15.62	15.42	15.48	15.48	0.23%	74,880
Sep 18, 2026	15.61	15.63	15.44	15.45	15.45	-1.18%	36,884
Sep 17, 2026	15.53	15.66	15.50	15.63	15.63	0.85%	34,073
Sep 16, 2026	15.52	15.55	15.46	15.50	15.50	1.31%	14,054
Sep 15, 2026	15.34	15.43	15.28	15.30	15.30	-0.52%	16,907
Sep 14, 2026	15.54	15.54	15.30	15.38	15.38	-1.68%	73,031
Sep 11, 2026	15.60	15.71	15.52	15.64	15.64	0.58%	76,254
Sep 10, 2026	15.94	15.94	15.50	15.55	15.55	-2.29%	268,729
Sep 9, 2026	16.06	16.09	15.89	15.91	15.91	-1.22%	37,746
Sep 8, 2026	15.95	16.15	15.91	16.11	16.11	0.91%	60,480
Sep 7, 2026	15.99	16.00	15.95	15.96	15.96	-0.30%	2,390
Sep 4, 2026	15.99	16.06	15.92	16.01	16.01	-0.62%	29,676
Sep 3, 2026	16.02	16.21	16.00	16.11	16.11	0.79%	11,170
Sep 2, 2026	15.82	16.04	15.74	15.99	15.99	0.36%	65,652
Sep 1, 2026	16.16	16.16	15.87	15.93	15.93	-0.70%	53,931
Aug 31, 2026	16.17	16.21	16.04	16.04	16.04	-1.63%	8,069
Aug 28, 2026	16.33	16.39	16.21	16.31	16.31	0.07%	92,752
Aug 27, 2026	16.22	16.29	16.18	16.29	16.29	-0.21%	9,948
Aug 26, 2026	16.38	16.44	16.31	16.33	16.33	-0.10%	69,160
Aug 25, 2026	16.29	16.34	16.20	16.34	16.34	0.75%	46,029
Aug 24, 2026	16.23	16.33	16.20	16.22	16.22	0.48%	78,599
Aug 21, 2026	15.88	16.14	15.88	16.14	16.14	1.74%	13,290
Aug 20, 2026	15.71	15.89	15.52	15.87	15.87	1.10%	35,149
Aug 19, 2026	15.32	15.77	15.32	15.70	15.70	2.36%	23,012
Aug 18, 2026	15.50	15.52	15.33	15.33	15.33	-0.94%	34,116
Aug 17, 2026	15.56	15.56	15.42	15.48	15.48	0.27%	69,558
Aug 14, 2026	15.40	15.48	15.39	15.44	15.44	-0.41%	3,783
Aug 13, 2026	15.62	15.62	15.50	15.50	15.50	-1.81%	7,447
Aug 12, 2026	15.79	15.88	15.78	15.79	15.79	0.36%	35,530
Aug 11, 2026	15.72	15.84	15.72	15.73	15.73	-0.11%	10,643
Aug 10, 2026	15.70	15.76	15.62	15.75	15.75	0.27%	10,361
Aug 7, 2026	15.54	15.71	15.52	15.71	15.71	1.67%	12,398
Aug 6, 2026	15.49	15.58	15.42	15.45	15.45	0.08%	15,003
Aug 5, 2026	15.27	15.47	15.21	15.44	15.44	2.66%	72,130
Aug 4, 2026	14.80	15.04	14.80	15.04	15.04	2.56%	87,134
Aug 3, 2026	14.72	14.72	14.56	14.66	14.66	0.29%	172,448
Jul 31, 2026	14.86	14.94	14.58	14.62	14.62	-1.38%	25,338
Jul 30, 2026	14.77	14.92	14.73	14.82	14.82	0.79%	35,120
Jul 29, 2026	14.92	14.93	14.69	14.71	14.71	-1.39%	12,522
Jul 28, 2026	14.78	14.92	14.77	14.92	14.92	0.82%	17,282
Jul 27, 2026	14.97	14.98	14.79	14.79	14.79	-0.62%	11,442
Jul 24, 2026	14.75	14.90	14.74	14.89	14.89	0.68%	11,694
Jul 23, 2026	14.93	14.93	14.79	14.79	14.79	-1.24%	53,876
Jul 22, 2026	14.72	14.97	14.72	14.97	14.97	1.59%	13,844
Jul 21, 2026	14.68	14.74	14.62	14.74	14.74	1.07%	20,353
Jul 20, 2026	14.56	14.65	14.56	14.58	14.58	-0.74%	106,445
Jul 17, 2026	14.68	14.69	14.63	14.69	14.69	-0.73%	54,801
Jul 16, 2026	14.84	14.84	14.72	14.80	14.80	-0.79%	24,544
Jul 15, 2026	15.01	15.03	14.92	14.92	14.92	-0.98%	32,798