ETR:WELJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.09	13.10	13.05	13.05	-	0.26%	19
Sep 22, 2026	13.04	13.10	13.02	13.02	13.02	0.73%	1,572
Sep 21, 2026	12.92	12.94	12.92	12.92	12.92	0.67%	1,386
Sep 18, 2026	12.91	12.91	12.84	12.84	12.84	-0.82%	1,204
Sep 17, 2026	12.88	12.97	12.87	12.94	12.94	1.17%	678
Sep 16, 2026	12.78	12.79	12.75	12.79	12.79	0.02%	1,006
Sep 15, 2026	12.93	12.93	12.79	12.79	12.79	-1.28%	1,328
Sep 14, 2026	12.93	13.01	12.92	12.96	12.96	0.22%	1,630
Sep 11, 2026	12.88	12.95	12.85	12.93	12.93	0.91%	7,968
Sep 10, 2026	12.85	12.87	12.75	12.81	12.81	-0.09%	29,380
Sep 9, 2026	13.00	13.00	12.82	12.83	12.83	-1.49%	16,967
Sep 8, 2026	13.03	13.05	12.99	13.02	13.02	-0.32%	3,262
Sep 7, 2026	13.12	13.12	13.06	13.06	13.06	-0.11%	2,539
Sep 4, 2026	13.20	13.23	13.07	13.08	13.08	-1.64%	704
Sep 3, 2026	13.11	13.29	13.11	13.29	13.29	1.47%	343
Sep 2, 2026	13.13	13.13	13.08	13.10	13.10	-0.53%	1,128
Sep 1, 2026	13.36	13.36	13.14	13.17	13.17	-0.96%	4,620
Aug 31, 2026	13.37	13.37	13.30	13.30	13.30	-0.58%	1,018
Aug 28, 2026	13.18	13.38	13.18	13.38	13.38	1.78%	1,287
Aug 27, 2026	13.16	13.21	13.14	13.14	13.14	-0.45%	156
Aug 26, 2026	13.31	13.31	13.20	13.20	13.20	-0.65%	610
Aug 25, 2026	13.39	13.39	13.28	13.29	13.29	-0.67%	706
Aug 24, 2026	13.28	13.38	13.28	13.38	13.38	0.56%	2,457
Aug 21, 2026	13.20	13.32	13.20	13.31	13.31	0.83%	1,820
Aug 20, 2026	13.38	13.38	13.18	13.20	13.20	-1.17%	1,383
Aug 19, 2026	13.24	13.35	13.20	13.35	13.35	0.53%	5,398
Aug 18, 2026	13.26	13.29	13.26	13.28	13.28	-0.23%	4,759
Aug 17, 2026	13.47	13.47	13.29	13.31	13.31	-0.95%	2,487
Aug 14, 2026	13.52	13.53	13.44	13.44	13.44	-0.46%	7,400
Aug 13, 2026	13.54	13.54	13.50	13.50	13.50	0.06%	1,025
Aug 12, 2026	13.66	13.68	13.49	13.49	13.49	-1.37%	2,355
Aug 11, 2026	13.73	13.76	13.68	13.68	13.68	-0.45%	1,879
Aug 10, 2026	13.72	13.74	13.72	13.74	13.74	-0.06%	898
Aug 7, 2026	13.61	13.75	13.58	13.75	13.75	1.01%	4,653
Aug 6, 2026	13.65	13.69	13.60	13.61	13.61	0.12%	1,248
Aug 5, 2026	13.69	13.71	13.60	13.60	13.60	0.03%	1,145
Aug 4, 2026	13.64	13.64	13.53	13.59	13.59	-0.74%	13,523
Aug 3, 2026	13.49	13.71	13.48	13.70	13.70	3.23%	3,279
Jul 31, 2026	13.25	13.39	13.25	13.27	13.27	3.32%	1,042
Jul 30, 2026	12.81	12.90	12.81	12.84	12.84	-0.54%	7,087
Jul 29, 2026	12.99	12.99	12.85	12.91	12.91	0.05%	1,777
Jul 28, 2026	12.82	12.91	12.82	12.91	12.91	0.99%	218
Jul 27, 2026	12.75	12.80	12.75	12.78	12.78	1.04%	2,364
Jul 24, 2026	12.64	12.67	12.57	12.65	12.65	0.49%	3,453
Jul 23, 2026	13.02	13.02	12.59	12.59	12.59	-4.33%	1,455
Jul 22, 2026	13.22	13.25	13.16	13.16	13.16	-0.81%	9,373
Jul 21, 2026	13.30	13.30	13.26	13.26	13.26	-0.42%	1,601
Jul 20, 2026	13.27	13.34	13.27	13.32	13.32	-0.10%	5,353
Jul 17, 2026	13.37	13.37	13.33	13.33	13.33	-1.80%	969
Jul 16, 2026	13.45	13.58	13.42	13.58	13.58	0.33%	7,040