Amundi S&P Global Financials ESG UCITS ETF (ETR:WELK)
Germany · Delayed Price · Currency is EUR 16.65
-0.04 (-0.25%)
At close: Aug 29, 2025
ETR:WELK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.68 | 16.70 | 16.64 | 16.65 | - | -0.25% | - |
| Aug 28, 2025 | 16.73 | 16.82 | 16.68 | 16.69 | - | -0.24% | - |
| Aug 27, 2025 | 16.77 | 16.79 | 16.70 | 16.73 | - | 0.07% | - |
| Aug 26, 2025 | 16.66 | 16.72 | 16.61 | 16.72 | - | -0.17% | - |
| Aug 25, 2025 | 16.69 | 16.75 | 16.69 | 16.75 | - | 0.22% | - |
| Aug 22, 2025 | 16.60 | 16.75 | 16.60 | 16.71 | - | 0.72% | - |
| Aug 21, 2025 | 16.61 | 16.63 | 16.55 | 16.59 | - | -0.10% | - |
| Aug 20, 2025 | 16.52 | 16.61 | 16.52 | 16.61 | - | 0.61% | - |
| Aug 19, 2025 | 16.46 | 16.57 | 16.46 | 16.51 | - | 0.05% | - |
| Aug 18, 2025 | 16.45 | 16.50 | 16.45 | 16.50 | - | 0.07% | - |
| Aug 15, 2025 | 16.68 | 16.69 | 16.49 | 16.49 | - | -0.67% | - |
| Aug 14, 2025 | 16.44 | 16.60 | 16.44 | 16.60 | - | 1.08% | - |
| Aug 13, 2025 | 16.38 | 16.48 | 16.36 | 16.42 | - | 0.04% | - |
| Aug 12, 2025 | 16.35 | 16.45 | 16.35 | 16.42 | - | 0.56% | - |
| Aug 11, 2025 | 16.27 | 16.37 | 16.27 | 16.32 | - | 0.33% | - |
| Aug 8, 2025 | 16.17 | 16.29 | 16.17 | 16.27 | - | 0.79% | - |
| Aug 7, 2025 | 16.21 | 16.37 | 16.12 | 16.14 | - | -0.20% | - |
| Aug 6, 2025 | 16.23 | 16.27 | 16.17 | 16.17 | - | 0.01% | - |
| Aug 5, 2025 | 16.27 | 16.30 | 16.13 | 16.17 | - | -0.15% | - |
| Aug 4, 2025 | 15.97 | 16.20 | 15.97 | 16.20 | - | 1.68% | - |
| Aug 1, 2025 | 16.35 | 16.35 | 15.93 | 15.93 | - | -3.00% | - |
| Jul 31, 2025 | 16.47 | 16.52 | 16.42 | 16.42 | - | -0.33% | - |
| Jul 30, 2025 | 16.34 | 16.48 | 16.34 | 16.47 | - | 0.92% | - |
| Jul 29, 2025 | 16.36 | 16.49 | 16.32 | 16.32 | - | 0.15% | - |
| Jul 28, 2025 | 16.37 | 16.39 | 16.30 | 16.30 | - | 0.18% | - |
| Jul 25, 2025 | 16.20 | 16.28 | 16.20 | 16.27 | - | 0.26% | - |
| Jul 24, 2025 | 16.23 | 16.27 | 16.23 | 16.23 | - | 0.28% | - |
| Jul 23, 2025 | 16.02 | 16.22 | 16.02 | 16.18 | - | 1.20% | - |
| Jul 22, 2025 | 15.98 | 16.05 | 15.97 | 15.99 | - | -0.01% | - |
| Jul 21, 2025 | 16.08 | 16.11 | 15.99 | 15.99 | - | -0.49% | - |
| Jul 18, 2025 | 16.13 | 16.15 | 16.06 | 16.07 | - | -0.19% | - |
| Jul 17, 2025 | 16.05 | 16.10 | 16.00 | 16.10 | - | 1.00% | - |
| Jul 16, 2025 | 15.83 | 16.00 | 15.79 | 15.94 | - | -0.04% | - |
| Jul 15, 2025 | 16.04 | 16.05 | 15.94 | 15.95 | - | -0.55% | - |
| Jul 14, 2025 | 15.86 | 16.03 | 15.85 | 16.03 | - | 0.63% | - |
| Jul 11, 2025 | 16.07 | 16.07 | 15.91 | 15.93 | - | -0.98% | - |
| Jul 10, 2025 | 15.94 | 16.11 | 15.94 | 16.09 | - | 0.75% | - |
| Jul 9, 2025 | 15.88 | 16.02 | 15.88 | 15.97 | - | 0.54% | - |
| Jul 8, 2025 | 15.94 | 16.00 | 15.89 | 15.89 | - | -0.18% | - |
| Jul 7, 2025 | 15.89 | 16.08 | 15.89 | 15.91 | - | 0.19% | - |
| Jul 4, 2025 | 15.97 | 15.98 | 15.88 | 15.88 | - | -1.07% | - |
| Jul 3, 2025 | 15.86 | 16.07 | 15.86 | 16.06 | - | 1.36% | - |
| Jul 2, 2025 | 15.92 | 15.97 | 15.82 | 15.84 | - | -0.29% | - |
| Jul 1, 2025 | 15.83 | 15.90 | 15.78 | 15.89 | - | 0.39% | - |
| Jun 30, 2025 | 15.87 | 15.88 | 15.82 | 15.82 | - | 0.16% | - |
| Jun 27, 2025 | 15.77 | 15.88 | 15.77 | 15.80 | - | 0.39% | - |
| Jun 26, 2025 | 15.68 | 15.77 | 15.68 | 15.74 | - | 0.46% | - |
| Jun 25, 2025 | 15.79 | 15.81 | 15.66 | 15.66 | - | -0.66% | - |
| Jun 24, 2025 | 15.67 | 15.78 | 15.67 | 15.77 | - | 1.65% | - |
| Jun 23, 2025 | 15.49 | 15.59 | 15.42 | 15.51 | - | 0.17% | - |